PT CIPUTRA DEVELOPMENT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,130 IDR | +0.89% |
|
+0.44% | -3.42% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1095 Rp | 1090 Rp | 1100 Rp | 1120 Rp | 1130 Rp |
| Volume | 9 886 600 | 4 606 600 | 7 007 600 | 3 533 600 | 14 175 400 |
| Change | -2.67% | -0.46% | +0.92% | +1.82% | +0.89% |
| Opening | 1,125.00 | 1,100.00 | 1,105.00 | 1,105.00 | 1,105.00 |
| High | 1,125.00 | 1,105.00 | 1,105.00 | 1,120.00 | 1,140.00 |
| Low | 1,090.00 | 1,090.00 | 1,090.00 | 1,095.00 | 1,095.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.44% | ||
| Current month | +2.73% | ||
| 1 month | -1.74% | ||
| 3 months | -13.08% | ||
| 6 months | -3.00% | ||
| Current year | -3.42% | ||
| 1 year | +6.60% | ||
| 3 years | +27.68% | ||
| 5 years | -1.74% | ||
| 10 years | +24.25% |
Volumes
marketsDaily volume
14 175 400
Avg. Volume 20 sessions
8 030 740
Avg. Volume 20 sessions IDR
9 074 736 200.00
Avg. Volume 20 sessions USD
553 558.91
Record volume 1
413 247 282
Record volume 2
410 302 755
Record volume 3
381 208 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
20 783 359 967 213
Capitalization (USD)
1 267 784 958
Net sales (IDR)
9 245
Net sales (USD)
1
Number of employees
3 591
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
46.6 %
Free-Float capitalization (IDR)
9 685 214 483 543
Free-Float capitalization (USD)
590 798 083
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 090.00
1 140.00
1 month
1 070.001 175.00
Current year
1 070.001 335.00
1 year
975.001 335.00
3 years
805.001 335.00
5 years
394.001 350.00
10 years
394.001 745.00
Indicators
Moving average 5 days
1 107.00
Moving average 20 days
1 123.50
Moving average 50 days
1 145.70
Moving average 100 days
1 200.05
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
53.92
RSI 14 days
50.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.44% | -3.42% | +6.60% | 1.27B | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.49B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.64B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.7B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.04B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.40% | -0.96% | +2.90% | +14.57% | ||
| Weighted average by Cap. | +0.38% | -1.41% | +4.84% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | +24.47% | ||
| 2022 | -3.09% | ||
| 2021 | -1.52% | ||
| 2020 | -5.29% | ||
| 2019 | +2.97% | ||
| 2018 | -14.77% | ||
| 2017 | -11.24% | ||
| 2016 | -8.00% | ||
| 2015 | +18.07% | ||
| 2014 | +66.67% | ||
| 2013 | -6.25% | ||
| 2012 | +48.15% | ||
| 2011 | +54.29% | ||
| 2010 | +44.33% | ||
| 2009 | +163.59% | ||
| 2008 | -79.33% | ||
| 2007 | +17.11% | ||
| 2006 | +153.33% | ||
| 2005 | -36.17% | ||
| 2004 | +14.63% | ||
| 2003 | +412.50% | ||
| 2002 | +23.08% | ||
| 2001 | -45.83% | ||
| 2000 | -19.37% |
- Stock Market
- Equities
- CTRA Stock
- Quotes PT Ciputra Development Tbk
