PT CENTRAL OMEGA RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 IDR | +3.09% |
|
+7.53% | -10.71% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 97 Rp | 95 Rp | 99 Rp | 97 Rp | 100 Rp | 100 Rp |
| Volume | 1 695 100 | 954 700 | 1 186 300 | 1 336 200 | 2 231 400 | 2 231 400 |
| Change | +2.11% | -2.06% | +4.21% | -2.02% | +3.09% | +3.09% |
| Opening | 95.00 | 97.00 | 95.00 | 99.00 | 98.00 | 98 |
| High | 99.00 | 98.00 | 99.00 | 99.00 | 101.00 | 101 |
| Low | 95.00 | 95.00 | 95.00 | 97.00 | 98.00 | 98 |
Performance
| 1 day | +3.09% | ||
| 1 week | +7.53% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | -6.54% | ||
| 6 months | -11.50% | ||
| Current year | -10.71% | ||
| 1 year | +6.38% | ||
| 3 years | -34.64% | ||
| 5 years | -49.24% | ||
| 10 years | -74.81% |
Volumes
marketsDaily volume
2 231 400
Avg. Volume 20 sessions
2 873 320
Avg. Volume 20 sessions IDR
287 332 000.00
Avg. Volume 20 sessions USD
17 527.25
Record volume 1
886 321 400
Record volume 2
591 908 300
Record volume 3
572 900 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
535 410 459 016
Capitalization (USD)
32 660 038
Net sales (IDR)
811 659 069 690
Net sales (USD)
49 511 203
Number of employees
351
Sales / Employee (IDR)
2 312 419 002
Sales / Employee (USD)
141 058
Free-Float
33.51 %
Free-Float capitalization (IDR)
183 466 203 689
Free-Float capitalization (USD)
11 191 438
Average Daily Capital Traded
0.05%
Highs and lows
1 week
95.00
101.00
1 month
88.00106.00
Current year
88.00118.00
1 year
88.00141.00
3 years
76.00177.00
5 years
65.00338.00
10 years
65.00530.00
Indicators
Moving average 5 days
97.60
Moving average 20 days
98.25
Moving average 50 days
101.20
Moving average 100 days
103.08
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
56.07
RSI 14 days
52.23
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +7.53% | -10.71% | +6.38% | 32.66M | ||
| +1.61% | +13.51% | +12.50% | -22.22% | 4.09B | ||
| 0.00% | 0.00% | +1.00% | +8.02% | 3.89B | ||
| -3.92% | -3.75% | -37.68% | -62.02% | 2.95B | ||
| +5.50% | +3.43% | -2.09% | -33.02% | 2.43B | ||
| -1.84% | -6.43% | +15.11% | -8.05% | 2.32B | ||
| -1.07% | -8.85% | -32.30% | -37.23% | 891M | ||
| 0.00% | +0.75% | - | - | 249M | ||
| -2.36% | 0.00% | +8.77% | +0.81% | 168M | ||
| -0.62% | +0.79% | +5.52% | -15.45% | 156M | ||
| 0.00% | +0.61% | -20.39% | -33.33% | 143M | ||
| +1.92% | -2.45% | -8.62% | -23.92% | 91.6M | ||
| +1.67% | -3.17% | +7.02% | -37.11% | 68.97M | ||
| +1.56% | -5.80% | +106.35% | +550.00% | 50.71M | ||
| Average | +0.40% | +1.52% | +3.42% | +22.53% | ||
| Weighted average by Cap. | +0.18% | +1.12% | -2.94% | -20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +8.74% | ||
| 2022 | -15.57% | ||
| 2021 | -31.46% | ||
| 2020 | +25.35% | ||
| 2019 | -53.59% | ||
| 2018 | -22.34% | ||
| 2017 | +17.96% | ||
| 2016 | -15.87% | ||
| 2014 | +4.47% | ||
| 2013 | -8.43% | ||
| 2012 | +33.01% | ||
| 2011 | +242.86% |
- Stock Market
- Equities
- DKFT Stock
- Quotes PT Central Omega Resources Tbk
