PT BIMA SAKTI PERTIWI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 IDR | +13.85% |
|
-2.63% | -1.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 77 Rp | 71 Rp | 65 Rp | 74 Rp | 63 Rp |
| Volume | 1 490 557 000 | 923 381 600 | 55 906 800 | 1 368 509 000 | 595 883 400 |
| Change | +∞% | -7.79% | -8.45% | +13.85% | -14.86% |
| Opening | 79.00 | 78.00 | 72.00 | 63.00 | 75.00 |
| High | 96.00 | 81.00 | 72.00 | 83.00 | 78.00 |
| Low | 72.00 | 68.00 | 64.00 | 63.00 | 62.00 |
Performance
| 1 day | +13.85% | ||
| 1 week | -2.63% | ||
| Current month | +12.12% | ||
| 1 month | +17.46% | ||
| 3 months | +7.25% | ||
| 6 months | +1.37% | ||
| Current year | -1.33% | ||
| 1 year | -18.68% | ||
| 3 years | -11.90% |
Volumes
marketsDaily volume
1 368 509 000
Avg. Volume 20 sessions
435 781 660
Avg. Volume 20 sessions IDR
32 247 842 840.00
Avg. Volume 20 sessions USD
1 967 118.41
Record volume 1
1 490 557 000
Record volume 2
1 368 509 000
Record volume 3
1 274 927 000
Capital turnover ratio
0.14
Float rotation
0.44
Basic data
Capitalization (IDR)
231 242 131 148
Capitalization (USD)
14 105 770
Net sales (IDR)
51 476 967 511
Net sales (USD)
3 140 095
Number of employees
73
Sales / Employee (IDR)
705 163 939
Sales / Employee (USD)
43 015
Free-Float
31.76 %
Free-Float capitalization (IDR)
73 450 107 794
Free-Float capitalization (USD)
4 480 457
Average Daily Capital Traded
13.95%
Highs and lows
1 week
63.00
96.00
1 month
60.0098.00
Current year
52.0098.00
1 year
52.00120.00
3 years
50.00122.00
5 years
50.00930.00
10 years
50.00930.00
Indicators
Moving average 5 days
72.60
Moving average 20 days
67.25
Moving average 50 days
66.92
Moving average 100 days
70.13
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
55.97
RSI 14 days
55.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.85% | -2.63% | -1.33% | -18.68% | 14.11M | ||
| +0.17% | +1.42% | +27.18% | +51.58% | 25.07B | ||
| -1.88% | -6.16% | +13.53% | +72.83% | 24.93B | ||
| 0.00% | +1.31% | -3.04% | -14.76% | 24.38B | ||
| -0.29% | -1.91% | -18.12% | -28.49% | 24.33B | ||
| -0.57% | +0.29% | +1.16% | -14.71% | 19.93B | ||
| -0.26% | +0.57% | +28.00% | +43.01% | 19.5B | ||
| 0.00% | -0.13% | -1.52% | +21.68% | 18.99B | ||
| -4.43% | -7.03% | +44.62% | +129.24% | 18.46B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.15B | ||
| +0.13% | +0.38% | +12.59% | +30.51% | 13.81B | ||
| -0.94% | -1.17% | -12.27% | -9.05% | 13.33B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.27B | ||
| -0.50% | +1.71% | -23.98% | -31.18% | 13.2B | ||
| -0.70% | -2.06% | -8.95% | +20.76% | 12.77B | ||
| +0.34% | -1.34% | +10.28% | +15.91% | 12.59B | ||
| Average | +0.69% | -0.90% | +2.81% | +13.87% | ||
| Weighted average by Cap. | -0.33% | -0.87% | +4.67% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | +11.94% | ||
| 2022 | -35.58% | ||
| 2021 | +0.97% | ||
| 2020 | +53.73% | ||
| 2019 | -60.59% |
- Stock Market
- Equities
- PAMG Stock
- Quotes PT Bima Sakti Pertiwi Tbk
