PT BHUWANATALA INDAH PERMAI TBK Quotes PT Bhuwanatala Indah Permai Tbk
Equities
BIPP
ID1000076508
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 IDR | 0.00% |
|
-4.76% | -60.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-13 | 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 22 Rp | 21 Rp | 21 Rp | 20 Rp | 20 Rp |
| Volume | 9 400 | 11 000 | 100 | 499 700 | 50 900 |
| Change | +10.00% | -4.55% | 0.00% | -4.76% | 0.00% |
| Opening | 22.00 | 21.00 | 21.00 | 20.00 | 20.00 |
| High | 22.00 | 21.00 | 21.00 | 20.00 | 20.00 |
| Low | 22.00 | 21.00 | 21.00 | 20.00 | 20.00 |
Performance
| 1 week | -4.76% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -60.00% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -60.00% | ||
| 3 years | -64.29% | ||
| 5 years | -75.61% | ||
| 10 years | -76.47% |
Volumes
marketsDaily volume
50 900
Avg. Volume 20 sessions
96 860
Avg. Volume 20 sessions IDR
1 937 200.00
Avg. Volume 20 sessions USD
118.17
Record volume 1
916 699 000
Record volume 2
827 713 000
Record volume 3
291 504 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
100 233 688 525
Capitalization (USD)
6 114 255
Net sales (IDR)
264 064 990 351
Net sales (USD)
16 107 964
Number of employees
104
Sales / Employee (IDR)
2 539 086 446
Sales / Employee (USD)
154 884
Free-Float
26.83 %
Free-Float capitalization (IDR)
26 892 302 921
Free-Float capitalization (USD)
1 640 430
Average Daily Capital Traded
0%
Highs and lows
1 week
20.00
21.00
1 month
20.0025.00
Current year
20.0050.00
1 year
20.0050.00
3 years
20.0069.00
5 years
0.0090.00
10 years
0.00120.00
Indicators
Moving average 5 days
20.80
Moving average 20 days
22.40
Moving average 50 days
24.12
Moving average 100 days
37.06
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+20.60%
Price spread / (MMA100)
+85.30%
STIM
RSI 9 days
37.05
RSI 14 days
36.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -60.00% | -60.00% | 6.11M | ||
| -2.10% | -2.56% | +17.86% | +77.30% | 25.35B | ||
| -0.70% | -4.17% | +22.76% | +46.43% | 24.85B | ||
| -1.48% | -2.23% | -17.11% | -30.07% | 24.55B | ||
| -1.28% | -0.37% | -3.93% | -19.58% | 24.58B | ||
| -1.13% | -3.46% | +1.45% | -16.31% | 19.58B | ||
| -0.04% | -6.20% | +25.04% | +38.63% | 19.24B | ||
| +0.89% | +1.94% | -0.25% | +20.98% | 19.01B | ||
| +0.69% | +2.42% | +55.81% | +147.89% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| -1.16% | -6.04% | +9.85% | +24.14% | 13.69B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.15B | ||
| -0.34% | -0.68% | -25.51% | -33.49% | 13.09B | ||
| -3.56% | -5.34% | -21.88% | -23.28% | 12.61B | ||
| -0.66% | +0.84% | +11.96% | +16.76% | 12.82B | ||
| +1.74% | +0.34% | -6.39% | +24.15% | 13.04B | ||
| Average | -0.67% | -2.51% | -0.43% | +10.91% | ||
| Weighted average by Cap. | -0.75% | -2.09% | +5.31% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -1.96% | ||
| 2022 | -7.27% | ||
| 2021 | +10.00% | ||
| 2020 | 0.00% | ||
| 2019 | -43.18% | ||
| 2018 | +20.55% | ||
| 2017 | -18.89% | ||
| 2016 | +2.27% | ||
| 2015 | -7.37% | ||
| 2014 | +5.56% | ||
| 2013 | -10.89% | ||
| 2012 | +102.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -40.48% | ||
| 2007 | +86.67% | ||
| 2006 | -25.00% | ||
| 2005 | -29.41% | ||
| 2004 | +112.50% | ||
| 2003 | +166.67% | ||
| 2002 | -50.00% | ||
| 2001 | -45.45% | ||
| 2000 | -80.00% | ||
| 1999 | +266.67% | ||
| 1998 | -50.00% | ||
| 1997 | -76.92% | ||
| 1996 | +78.38% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- BIPP Stock
- Quotes PT Bhuwanatala Indah Permai Tbk
