PT BANK MANDIRI (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,150 IDR | +2.50% |
|
+0.41% | +1.65% |
| 05-07 | Nomura Adjusts Bank Mandiri’s Price Target to 7,200 Rupiahs From 7,850 Rupiahs, Keeps at Buy | MT |
| 05-02 | Bank Mandiri Shares Dive on Tight Liquidity Pressures | DJ |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6000 Rp | 5925 Rp | 5850 Rp | 6000 Rp | 6150 Rp |
| Volume | 58 831 900 | 159 983 800 | 92 895 700 | 117 602 400 | 191 371 600 |
| Change | -2.04% | -1.25% | -1.27% | +2.56% | +2.50% |
| Opening | 6,075.00 | 5,925.00 | 5,950.00 | 5,900.00 | 6,000.00 |
| High | 6,125.00 | 5,975.00 | 6,025.00 | 6,075.00 | 6,250.00 |
| Low | 6,000.00 | 5,825.00 | 5,850.00 | 5,875.00 | 6,000.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +0.41% | ||
| Current month | +4.24% | ||
| 1 month | +6.03% | ||
| 3 months | -15.17% | ||
| 6 months | +1.65% | ||
| Current year | +1.65% | ||
| 1 year | +18.27% | ||
| 3 years | +112.99% | ||
| 5 years | +53.27% | ||
| 10 years | +154.92% |
Volumes
marketsDaily volume
191 371 600
Avg. Volume 20 sessions
121 067 873
Avg. Volume 20 sessions IDR
744 567 418 950.00
Avg. Volume 20 sessions USD
45 418 612.56
Record volume 1
1 868 032 740
Record volume 2
1 243 236 492
Record volume 3
1 180 734 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
575 560 344 098 361
Capitalization (USD)
35 109 180 990
Net sales (IDR)
136 409
Net sales (USD)
8
Number of employees
39 023
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
45.59 %
Free-Float capitalization (IDR)
262 382 778 843 291
Free-Float capitalization (USD)
16 005 349 509
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5 825.00
6 250.00
1 month
5 650.006 350.00
Current year
5 525.007 500.00
1 year
5 125.007 500.00
3 years
2 812.507 500.00
5 years
1 830.007 500.00
10 years
1 787.507 500.00
Indicators
Moving average 5 days
5 985.00
Moving average 20 days
6 008.75
Moving average 50 days
6 290.50
Moving average 100 days
6 614.00
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
56.89
RSI 14 days
52.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +0.41% | +1.65% | +18.27% | 35.11B | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
| Average | +0.88% | +2.55% | +19.01% | +25.72% | ||
| Weighted average by Cap. | +0.97% | +2.35% | +19.09% | +27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | +21.91% | ||
| 2022 | +41.28% | ||
| 2021 | +11.07% | ||
| 2020 | -17.59% | ||
| 2019 | +4.07% | ||
| 2018 | -7.81% | ||
| 2017 | +38.23% | ||
| 2016 | +25.14% | ||
| 2015 | -14.15% | ||
| 2014 | +37.26% | ||
| 2013 | -3.09% | ||
| 2012 | +20.00% | ||
| 2011 | +3.85% | ||
| 2010 | +38.30% | ||
| 2009 | +132.10% | ||
| 2008 | -42.14% | ||
| 2007 | +20.69% | ||
| 2006 | +76.83% | ||
| 2005 | -14.81% | ||
| 2004 | +92.50% | ||
| 2003 | +17.65% |
- Stock Market
- Equities
- BMRI Stock
- Quotes PT Bank Mandiri (Persero) Tbk
