PT ASURANSI HARTA AMAN PRATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 IDR | -1.11% |
|
+2.30% | -4.30% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 86 Rp | 90 Rp | 90 Rp | 89 Rp | 101 Rp |
| Volume | 4 762 900 | 16 850 300 | 3 955 300 | 5 307 300 | 62 835 200 |
| Change | +∞% | +4.65% | 0.00% | -1.11% | +13.48% |
| Opening | 87.00 | 87.00 | 91.00 | 90.00 | 89.00 |
| High | 90.00 | 96.00 | 92.00 | 91.00 | 104.00 |
| Low | 84.00 | 86.00 | 88.00 | 89.00 | 89.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | +2.30% | ||
| Current month | -7.29% | ||
| 1 month | -11.00% | ||
| 3 months | -29.37% | ||
| 6 months | -3.26% | ||
| Current year | -4.30% | ||
| 1 year | +48.33% | ||
| 3 years | +36.92% | ||
| 5 years | +56.14% | ||
| 10 years | -56.59% |
Volumes
marketsDaily volume
5 307 300
Avg. Volume 20 sessions
5 332 327
Avg. Volume 20 sessions IDR
474 577 103.00
Avg. Volume 20 sessions USD
28 949.20
Record volume 1
387 503 182
Record volume 2
387 336 200
Record volume 3
382 453 100
Capital turnover ratio
0.00
Basic data
Capitalization (IDR)
495 457 393 443
Capitalization (USD)
30 222 901
Net sales (IDR)
275 363 660 017
Net sales (USD)
16 797 183
Number of employees
215
Sales / Employee (IDR)
1 280 761 209
Sales / Employee (USD)
78 126
Free-Float
0 %
Free-Float capitalization (IDR)
129 155 833 323
Free-Float capitalization (USD)
7 878 506
Average Daily Capital Traded
0.1%
Highs and lows
1 week
84.00
96.00
1 month
84.00101.00
Current year
67.00188.00
1 year
52.00188.00
3 years
50.00188.00
5 years
50.00188.00
10 years
50.00260.00
Indicators
Moving average 5 days
88.40
Moving average 20 days
93.45
Moving average 50 days
102.96
Moving average 100 days
105.04
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+18.02%
STIM
RSI 9 days
39.31
RSI 14 days
39.78
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +2.30% | -4.30% | +48.33% | 30.22M | ||
| -1.89% | -1.66% | +0.62% | -11.65% | 63.67B | ||
| -1.26% | +2.97% | +9.07% | +13.14% | 26.9B | ||
| -2.36% | -1.37% | +28.17% | +37.20% | 26B | ||
| -0.42% | -0.49% | +9.92% | +36.61% | 7.82B | ||
| -2.77% | +9.44% | +37.15% | +36.76% | 7.02B | ||
| +0.16% | +7.19% | +4.98% | +2.35% | 4.47B | ||
| +1.22% | +0.21% | - | - | 3.64B | ||
| -1.10% | +0.48% | +13.69% | +11.76% | 2.45B | ||
| -2.14% | +0.87% | +40.55% | +35.26% | 2.23B | ||
| -0.17% | 0.00% | +29.34% | +27.43% | 1.46B | ||
| -1.88% | -4.85% | -26.99% | -9.58% | 1.4B | ||
| -7.69% | -12.20% | +3.85% | -55.56% | 398M | ||
| +1.94% | +1.94% | -8.70% | +0.96% | 429M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -2.53% | +4.88% | -47.36% | -38.61% | 405M | ||
| Average | -1.38% | -0.45% | +6.43% | +9.60% | ||
| Weighted average by Cap. | -1.66% | +0.21% | +10.26% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +20.78% | ||
| 2022 | +4.05% | ||
| 2021 | +5.71% | ||
| 2020 | +16.67% | ||
| 2019 | -29.41% | ||
| 2018 | -56.41% | ||
| 2017 | 0.00% | ||
| 2016 | -11.36% | ||
| 2015 | -8.33% | ||
| 2014 | +42.86% | ||
| 2013 | -11.58% | ||
| 2012 | -5.00% | ||
| 2011 | +60.00% | ||
| 2010 | +9.65% | ||
| 2009 | +32.56% | ||
| 2008 | -61.78% | ||
| 2007 | +198.08% | ||
| 2006 | -33.33% | ||
| 2005 | +17.39% | ||
| 2004 | -17.86% | ||
| 2003 | +13.40% | ||
| 2002 | +33.75% | ||
| 2001 | +25.00% | ||
| 2000 | +509.52% | ||
| 1999 | +31.25% | ||
| 1998 | -20.00% | ||
| 1997 | -81.31% | ||
| 1996 | -16.41% | ||
| 1995 | -5.88% | ||
| 1994 | -2.86% | ||
| 1993 | +19.32% | ||
| 1992 | +25.71% |
- Stock Market
- Equities
- AHAP Stock
- Quotes PT Asuransi Harta Aman Pratama Tbk
