PT ASTRA GRAPHIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745 IDR | +0.68% |
|
+4.20% | -16.76% |
| 04-26 | PT Astra Graphia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-23 | PT Astra Graphia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 725 Rp | 740 Rp | 745 Rp | 740 Rp | 745 Rp |
| Volume | 586 600 | 329 100 | 279 300 | 220 400 | 253 600 |
| Change | +1.40% | +2.07% | +0.68% | -0.67% | +0.68% |
| Opening | 715.00 | 725.00 | 740.00 | 745.00 | 745.00 |
| High | 740.00 | 745.00 | 750.00 | 750.00 | 745.00 |
| Low | 715.00 | 720.00 | 740.00 | 735.00 | 735.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.20% | ||
| Current month | -0.67% | ||
| 1 month | -2.61% | ||
| 3 months | -13.37% | ||
| 6 months | -17.22% | ||
| Current year | -16.76% | ||
| 1 year | -20.32% | ||
| 3 years | -1.97% | ||
| 5 years | -34.07% | ||
| 10 years | -66.82% |
Volumes
marketsDaily volume
253 600
Avg. Volume 20 sessions
417 280
Avg. Volume 20 sessions IDR
310 873 600.00
Avg. Volume 20 sessions USD
18 963.29
Record volume 1
381 000 000
Record volume 2
292 131 500
Record volume 3
292 131 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 002 727 721 311
Capitalization (USD)
61 166 391
Net sales (IDR)
2 968 952 000 000
Net sales (USD)
181 106 072
Number of employees
1 423
Sales / Employee (IDR)
2 086 403 373
Sales / Employee (USD)
127 271
Free-Float
15.81 %
Free-Float capitalization (IDR)
158 537 477 465
Free-Float capitalization (USD)
9 670 786
Average Daily Capital Traded
0.03%
Highs and lows
1 week
720.00
750.00
1 month
710.00760.00
Current year
710.00975.00
1 year
710.001 125.00
3 years
675.001 125.00
5 years
605.001 305.00
10 years
605.002 320.00
Indicators
Moving average 5 days
739.00
Moving average 20 days
740.50
Moving average 50 days
776.20
Moving average 100 days
830.55
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
54.79
RSI 14 days
46.85
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +4.20% | -16.76% | -20.32% | 61.17M | ||
| -0.34% | -0.18% | +3.25% | +25.00% | 3.62B | ||
| +0.26% | +1.22% | -13.93% | -14.43% | 799M | ||
| +0.39% | +7.62% | +7.25% | +45.64% | 252M | ||
| +13.73% | +13.73% | -18.54% | -7.09% | 237M | ||
| Average | +2.94% | +5.32% | -7.75% | +5.76% | ||
| Weighted average by Cap. | +0.48% | +2.48% | -0.60% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.76% | ||
| 2023 | -5.79% | ||
| 2022 | +15.15% | ||
| 2021 | +3.13% | ||
| 2020 | -15.79% | ||
| 2019 | -28.57% | ||
| 2018 | +1.53% | ||
| 2017 | -31.05% | ||
| 2016 | +5.56% | ||
| 2015 | -5.01% | ||
| 2014 | +13.47% | ||
| 2013 | +23.70% | ||
| 2012 | +18.42% | ||
| 2011 | +65.22% | ||
| 2010 | +119.05% | ||
| 2009 | +57.50% | ||
| 2008 | -66.10% | ||
| 2007 | +93.44% | ||
| 2006 | +3.39% | ||
| 2005 | -7.81% | ||
| 2004 | -3.03% | ||
| 2003 | +20.00% | ||
| 2002 | -23.61% | ||
| 2001 | -14.29% | ||
| 2000 | +1.82% | ||
| 1999 | +468.97% | ||
| 1998 | +11.54% | ||
| 1997 | -52.73% | ||
| 1996 | +96.50% | ||
| 1995 | -17.76% | ||
| 1994 | -26.92% | ||
| 1993 | +30.00% | ||
| 1992 | -52.94% |
- Stock Market
- Equities
- ASGR Stock
- Quotes PT Astra Graphia Tbk
