PT ALKINDO NARATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 895 IDR | +4.68% |
|
+3.47% | -3.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 855 Rp | 850 Rp | 860 Rp | 855 Rp | 895 Rp |
| Volume | 69 000 | 17 000 | 656 200 | 10 000 | 999 800 |
| Change | -1.16% | -0.58% | +1.18% | -0.58% | +4.68% |
| Opening | 865.00 | 855.00 | 845.00 | 860.00 | 850.00 |
| High | 870.00 | 855.00 | 870.00 | 860.00 | 900.00 |
| Low | 850.00 | 850.00 | 810.00 | 845.00 | 850.00 |
Performance
| 1 day | +4.68% | ||
| 1 week | +3.47% | ||
| Current month | +5.92% | ||
| 1 month | +5.92% | ||
| 3 months | +0.56% | ||
| 6 months | -3.76% | ||
| Current year | -3.76% | ||
| 1 year | +49.17% | ||
| 3 years | +31.62% | ||
| 5 years | +143.21% | ||
| 10 years | +32.59% |
Volumes
marketsDaily volume
999 800
Avg. Volume 20 sessions
163 600
Avg. Volume 20 sessions IDR
146 422 000.00
Avg. Volume 20 sessions USD
8 931.74
Record volume 1
40 997 100
Record volume 2
37 651 499
Record volume 3
33 354 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 211 854 737 705
Capitalization (USD)
73 923 139
Net sales (IDR)
1 652 496 343 253
Net sales (USD)
100 802 277
Number of employees
720
Sales / Employee (IDR)
2 295 133 810
Sales / Employee (USD)
140 003
Free-Float
25.44 %
Free-Float capitalization (IDR)
308 246 136 249
Free-Float capitalization (USD)
18 803 014
Average Daily Capital Traded
0.01%
Highs and lows
1 week
810.00
900.00
1 month
810.00925.00
Current year
605.00925.00
1 year
580.00935.00
3 years
580.001 495.00
5 years
322.001 495.00
10 years
256.002 520.00
Indicators
Moving average 5 days
863.00
Moving average 20 days
854.00
Moving average 50 days
854.60
Moving average 100 days
784.95
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
67.35
RSI 14 days
62.09
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | +3.47% | -3.76% | +49.17% | 73.92M | ||
| -0.34% | -0.42% | +12.06% | +41.08% | 16.27B | ||
| -0.23% | -6.36% | +19.36% | +37.55% | 14.99B | ||
| +5.21% | +1.46% | +171.72% | +178.12% | 14.43B | ||
| +1.05% | -0.89% | +21.05% | +78.04% | 12.97B | ||
| +0.27% | -3.59% | +15.94% | +38.62% | 11.55B | ||
| -0.31% | +0.75% | +1.84% | +20.22% | 10.76B | ||
| -0.82% | +1.33% | -10.21% | +15.09% | 8.46B | ||
| -0.19% | -3.11% | +6.33% | +9.12% | 8.05B | ||
| -1.22% | +16.49% | +37.00% | +56.97% | 7.33B | ||
| -0.36% | +0.61% | -14.99% | -33.08% | 7B | ||
| -1.78% | -8.78% | -9.22% | -12.60% | 4.98B | ||
| -10.49% | +2.16% | +6.26% | +8.22% | 4.68B | ||
| -1.47% | -0.69% | +1.99% | +25.08% | 4.2B | ||
| +0.75% | +0.75% | -6.25% | -6.25% | 3.94B | ||
| +0.83% | -1.50% | -6.98% | +4.02% | 3.22B | ||
| Average | -0.28% | +0.23% | +15.13% | +31.84% | ||
| Weighted average by Cap. | +0.01% | -0.39% | +26.45% | +44.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | +15.53% | ||
| 2022 | -19.50% | ||
| 2021 | +75.44% | ||
| 2020 | +33.18% | ||
| 2019 | -36.12% | ||
| 2018 | +11.67% | ||
| 2017 | 0.00% | ||
| 2016 | -18.37% | ||
| 2015 | 0.00% | ||
| 2014 | +11.36% | ||
| 2013 | +40.43% | ||
| 2012 | +27.03% | ||
| 2011 | +48.00% |
- Stock Market
- Equities
- ALDO Stock
- Quotes PT Alkindo Naratama Tbk
