PT AGUNG PODOMORO LAND TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 IDR | 0.00% |
|
-4.55% | -34.88% |
| 06-14 | Indonesian developer Agung Podomoro plans $270 mln housing project in new capital | RE |
| 05-31 | PT Agung Podomoro Land Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 87 Rp | 83 Rp | 84 Rp | 84 Rp | 84 Rp |
| Volume | 21 993 400 | 17 451 700 | 13 869 200 | 12 681 700 | 14 697 600 |
| Change | -1.14% | -4.60% | +1.20% | 0.00% | 0.00% |
| Opening | 78.00 | 87.00 | 79.00 | 84.00 | 84.00 |
| High | 93.00 | 87.00 | 86.00 | 85.00 | 88.00 |
| Low | 78.00 | 82.00 | 79.00 | 82.00 | 83.00 |
Performance
| 1 week | -4.55% | ||
| Current month | -26.32% | ||
| 1 month | -26.96% | ||
| 3 months | -28.21% | ||
| 6 months | -34.38% | ||
| Current year | -34.88% | ||
| 1 year | -40.43% | ||
| 3 years | -39.13% | ||
| 5 years | -65.00% | ||
| 10 years | -69.89% |
Volumes
marketsDaily volume
14 697 600
Avg. Volume 20 sessions
10 757 027
Avg. Volume 20 sessions IDR
903 590 268.00
Avg. Volume 20 sessions USD
55 119.01
Record volume 1
1 402 551 000
Record volume 2
1 227 824 000
Record volume 3
1 127 326 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 908 890 950 820
Capitalization (USD)
116 442 348
Net sales (IDR)
4 676 651 899 000
Net sales (USD)
285 275 766
Number of employees
1 413
Sales / Employee (IDR)
3 309 732 413
Sales / Employee (USD)
201 894
Free-Float
12.26 %
Free-Float capitalization (IDR)
233 937 356 876
Free-Float capitalization (USD)
14 270 179
Average Daily Capital Traded
0.05%
Highs and lows
1 week
78.00
93.00
1 month
78.00120.00
Current year
78.00137.00
1 year
78.00175.00
3 years
78.00177.00
5 years
75.00284.00
10 years
75.00481.00
Indicators
Moving average 5 days
84.40
Moving average 20 days
98.60
Moving average 50 days
107.22
Moving average 100 days
114.03
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+17.38%
Price spread / (MMA50)
+27.64%
Price spread / (MMA100)
+35.75%
STIM
RSI 9 days
11.50
RSI 14 days
15.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | -34.88% | -40.43% | 116M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.49B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.64B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.7B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.04B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.34% | -1.37% | +0.94% | +11.63% | ||
| Weighted average by Cap. | +0.38% | -1.43% | +4.86% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.88% | ||
| 2023 | -16.23% | ||
| 2022 | +26.23% | ||
| 2021 | -35.11% | ||
| 2020 | +6.21% | ||
| 2019 | +16.45% | ||
| 2018 | -27.62% | ||
| 2017 | 0.00% | ||
| 2016 | -37.13% | ||
| 2015 | -0.30% | ||
| 2014 | +55.81% | ||
| 2013 | -41.89% | ||
| 2012 | +5.71% | ||
| 2011 | -9.09% | ||
| 2010 | -6.10% |
- Stock Market
- Equities
- APLN Stock
- Quotes PT Agung Podomoro Land Tbk
