End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65 IDR | -7.14% |
|
-24.42% | +10.17% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 83 Rp | 85 Rp | 77 Rp | 70 Rp | 65 Rp |
Volume | 352 300 | 817 700 | 1 177 400 | 960 700 | 1 450 500 |
Change | +1.22% | +2.41% | -9.41% | -9.09% | -7.14% |
Opening | 79.00 | 83.00 | 85.00 | 74.00 | 67.00 |
High | 90.00 | 89.00 | 85.00 | 74.00 | 69.00 |
Low | 79.00 | 80.00 | 77.00 | 70.00 | 63.00 |
Performance
1 day | -7.14% | ||
1 week | -24.42% | ||
Current month | -23.53% | ||
1 month | -17.72% | ||
3 months | +6.56% | ||
6 months | +6.56% | ||
Current year | +10.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 63](/images/extremecours_fleche.png)
![Extreme 61](/images/extremecours_fleche.png)
![Extreme 45](/images/extremecours_fleche.png)
![Extreme 45](/images/extremecours_fleche.png)
![Extreme 45](/images/extremecours_fleche.png)
![Extreme 45](/images/extremecours_fleche.png)
![Extreme 45](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.14% | -24.42% | +10.17% | - | 7.48M | ||
-0.46% | -4.95% | +1.03% | -16.28% | 2.99B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
-2.18% | -2.33% | -8.05% | -6.41% | 673M | ||
+1.88% | -.--% | -.--% | -.--% | 508M | ||
-2.96% | -0.61% | +26.15% | +5.47% | 387M | ||
+2.59% | +6.25% | -17.93% | -23.23% | 336M | ||
-2.21% | -1.70% | +11.06% | +18.40% | 333M | ||
+0.47% | -2.17% | +8.66% | -4.77% | 320M | ||
-0.22% | +0.87% | -25.12% | -25.24% | 306M | ||
+2.70% | +7.04% | -36.13% | -37.19% | 297M | ||
-1.54% | -1.54% | +10.34% | -3.61% | 221M | ||
0.00% | -0.22% | -7.62% | -24.57% | 207M | ||
0.00% | +1.29% | +8.30% | -15.63% | 198M | ||
+2.00% | -0.97% | -19.69% | -45.45% | 149M | ||
-1.42% | -7.71% | -33.27% | -35.74% | 111M | ||
Average | -0.53% | -0.83% | -4.51% | -14.28% | ||
Weighted average by Cap. | -0.28% | -0.80% | -1.78% | -11.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.17% | ||
2023 | -46.36% |
- Stock Market
- Equities
- UDNG Stock
- Quotes PT Agro Bahari Nusantara Tbk