PROZONE REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.22 INR | +1.55% |
|
-8.87% | -10.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 31.55 ₹ | 31.23 ₹ | 29.76 ₹ | 30.22 ₹ | 30.22 ₹ |
| Volume | 36 597 | 39 258 | 108 744 | 44 482 | 44 482 |
| Change | -1.59% | -1.01% | -4.71% | +1.55% | +1.55% |
| Opening | 32.30 | 32.18 | 31.23 | 30.00 | 30 |
| High | 32.30 | 32.18 | 31.50 | 30.62 | 30.62 |
| Low | 31.27 | 31.10 | 29.41 | 29.86 | 29.86 |
Performance
| 1 day | +1.55% | ||
| 1 week | -8.87% | ||
| Current month | -0.79% | ||
| 1 month | -2.26% | ||
| 3 months | +7.05% | ||
| 6 months | -9.22% | ||
| Current year | -10.93% | ||
| 1 year | +13.27% | ||
| 3 years | -6.87% | ||
| 5 years | +42.21% | ||
| 10 years | +47.06% |
Volumes
marketsDaily volume
44 482
Estimated daily volume
44 482
Avg. Volume 20 sessions
88 056
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
2 661 052.32
Avg. Volume 20 sessions USD
31 943.27
Record volume 1
5 919 173
Record volume 2
2 526 651
Record volume 3
2 056 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 533 574 309
Capitalization (USD)
54 421 026
Net sales (INR)
1 731 727 000
Net sales (USD)
20 787 651
Number of employees
13
Sales / Employee (INR)
133 209 769
Sales / Employee (USD)
1 599 050
Free-Float
71.89 %
Free-Float capitalization (INR)
3 259 043 597
Free-Float capitalization (USD)
39 121 559
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.41
32.99
1 month
26.0434.74
Current year
26.0444.90
1 year
24.3144.90
3 years
19.5044.90
5 years
7.4556.45
10 years
7.4578.35
Indicators
Moving average 5 days
31.37
Moving average 20 days
31.31
Moving average 50 days
31.77
Moving average 100 days
33.33
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
45.52
RSI 14 days
47.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -8.87% | -10.93% | +13.27% | 54.42M | ||
| +1.03% | +3.05% | +27.40% | +54.12% | 25.35B | ||
| 0.00% | -2.57% | -5.18% | -21.33% | 24.24B | ||
| +0.98% | -5.69% | +13.54% | +70.46% | 24.23B | ||
| 0.00% | -4.93% | -20.01% | -31.39% | 23.68B | ||
| +1.23% | +4.73% | +3.54% | +27.93% | 19.49B | ||
| +2.04% | +3.68% | +29.70% | +46.94% | 19.42B | ||
| -0.15% | -4.11% | -1.60% | -20.07% | 19B | ||
| -2.27% | -5.07% | +46.90% | +125.79% | 18.34B | ||
| -2.34% | -6.71% | -11.52% | -34.77% | 14.64B | ||
| +0.94% | +1.29% | +12.57% | +33.55% | 13.79B | ||
| +1.80% | +6.19% | -13.98% | -15.02% | 13.7B | ||
| -0.95% | -3.23% | -12.89% | -10.09% | 13.11B | ||
| +0.34% | -0.17% | -25.38% | -32.91% | 13.06B | ||
| +2.79% | +3.81% | +17.01% | +22.99% | 13.04B | ||
| 0.00% | -2.43% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.44% | -1.80% | +2.43% | +15.53% | ||
| Weighted average by Cap. | +0.38% | -1.43% | +4.87% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4917ec88b.iMT1W96bEejdiUW-HUYY-Rt4IArASPL87U9cRseiCUQ.zYy6POzBS5_o-BWPaQVpnCocUnyteKHP2C4XP4rjQ3G_pqEil_9mxem6Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:05 | 30.27 | 48 | 44,482 |
| 05:56:34 | 30.41 | 10 | 44,434 |
| 05:54:33 | 30.43 | 50 | 44,424 |
| 05:54:13 | 30.5 | 8 | 44,374 |
| 05:54:03 | 30.51 | 149 | 44,366 |
| 05:51:01 | 30.38 | 37 | 44,217 |
| 05:50:55 | 30.35 | 500 | 44,180 |
| 05:50:53 | 30.35 | 11 | 43,680 |
| 05:50:51 | 30.35 | 2 | 43,669 |
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | +8.58% | ||
| 2022 | -14.03% | ||
| 2021 | +81.75% | ||
| 2020 | +6.67% | ||
| 2019 | -35.46% | ||
| 2018 | -59.37% | ||
| 2017 | +107.85% | ||
| 2016 | +8.35% | ||
| 2015 | +23.06% | ||
| 2014 | +41.37% | ||
| 2013 | -55.92% | ||
| 2012 | +67.27% |
- Stock Market
- Equities
- PROZONER Stock
- Quotes Prozone Realty Limited
