PROY AGEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,460 JPY | +7.54% |
|
+11.44% | +246.24% |
| 05-09 | MIGALO HOLDINGS Inc. Provides Consolidated Earnings Guidance for the Year Ending March 31, 2025 | CI |
| 05-09 | MIGALO HOLDINGS Inc. Provides Dividend Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2145 ¥ | 2192.5 ¥ | 2157.5 ¥ | 2287.5 ¥ | 2,460 ¥ |
| Volume | 344 800 | 144 600 | 212 200 | 109 200 | 259 700 |
| Change | -2.83% | +2.21% | -1.60% | +6.03% | +7.54% |
| Opening | 2,237.50 | 2,195.00 | 2,202.50 | 2,192.50 | 2,310 |
| High | 2,375.00 | 2,245.00 | 2,285.00 | 2,287.50 | 2,558 |
| Low | 2,145.00 | 2,150.00 | 2,137.50 | 2,165.00 | 2,289 |
Performance
| 1 week | +11.44% | ||
| Current month | +50.23% | ||
| 1 month | +44.92% | ||
| 3 months | +111.07% | ||
| 6 months | +247.95% | ||
| Current year | +246.24% | ||
| 1 year | +331.20% | ||
| 3 years | +113.82% | ||
| 5 years | +373.08% |
Volumes
marketsDaily volume
259 700
Estimated daily volume
259 700
Avg. Volume 20 sessions
796 747
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
1 959 997 620.00
Avg. Volume 20 sessions USD
12 189 225.20
Record volume 1
2 612 200
Record volume 2
2 129 400
Record volume 3
1 964 600
Capital turnover ratio
0.05
Float rotation
0.28
Basic data
Capitalization (JPY)
33 407 806 561
Capitalization (USD)
207 763 149
Net sales (JPY)
37 259 000 000
Net sales (USD)
231 713 721
Free-Float
38.37 %
Free-Float capitalization (JPY)
6 444 402 022
Free-Float capitalization (USD)
40 077 736
Average Daily Capital Traded
5.87%
Highs and lows
1 week
2 137.50
2 558.00
1 month
1 550.002 655.00
3 years
511.002 655.00
5 years
325.502 655.00
Indicators
Moving average 5 days
2 198.00
Moving average 20 days
2 103.13
Moving average 50 days
1 685.22
Moving average 100 days
1 305.29
Price spread / (MMA5)
-10.65%
Price spread / (MMA20)
-14.51%
Price spread / (MMA50)
-31.50%
Price spread / (MMA100)
-46.94%
STIM
RSI 9 days
58.13
RSI 14 days
59.39
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.54% | +11.44% | +246.24% | +331.20% | 208M | ||
| +0.37% | -1.86% | -4.93% | +13.51% | 26.59B | ||
| -3.69% | -6.23% | -9.87% | -4.51% | 18.44B | ||
| +0.38% | -4.44% | -19.99% | -9.20% | 10.9B | ||
| -0.75% | -0.38% | -16.14% | -18.46% | 9.85B | ||
| +1.48% | -2.57% | +8.25% | +34.50% | 9.58B | ||
| +1.20% | +0.54% | -3.35% | +5.30% | 6.73B | ||
| +1.67% | +1.99% | -9.45% | +18.51% | 5.48B | ||
| -0.10% | +3.14% | +28.26% | +29.31% | 4.19B | ||
| +1.88% | -0.52% | +120.16% | +228.85% | 2.38B | ||
| +1.07% | -3.09% | -4.07% | +29.02% | 2.35B | ||
| -1.89% | -10.69% | -20.14% | -38.58% | 2.01B | ||
| +0.73% | -1.79% | +13.31% | +33.09% | 1.86B | ||
| 0.00% | +0.67% | +0.67% | -17.03% | 1.72B | ||
| +1.63% | +3.89% | -27.71% | -42.37% | 1.71B | ||
| +1.72% | +0.20% | -8.49% | +62.82% | 1.7B | ||
| Average | +0.80% | -0.85% | +18.30% | +41.00% | ||
| Weighted average by Cap. | -0.16% | -1.50% | -2.98% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
859ceb28338d3be7656089770ce2fe5.Xj4r73bNillhhphdtWr9xZbR66MycZVVjAxE-q9EVWM.aWxYnh-lzzg09bUqgl-FoK-HgppxIvsh6ToGwp8QJFQnR32bRbXwOin8rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,460 | 12,200 | 259,700 |
| 01:59:59 | 2,468 | 100 | 247,500 |
| 01:59:59 | 2,468 | 100 | 247,400 |
| 01:59:58 | 2,465 | 100 | 247,300 |
| 01:59:49 | 2,468 | 100 | 247,200 |
| 01:59:40 | 2,467 | 100 | 247,100 |
| 01:58:40 | 2,468 | 100 | 247,000 |
| 01:58:10 | 2,468 | 100 | 246,900 |
| 01:57:26 | 2,470 | 100 | 246,800 |
| 01:57:20 | 2,470 | 100 | 246,700 |
Monthly variations
Annual change
| 2024 | +246.24% | ||
| 2023 | +23.78% | ||
| 2022 | -42.25% | ||
| 2021 | +35.79% | ||
| 2020 | +28.65% | ||
| 2019 | +23.97% | ||
| 2018 | -43.85% | ||
| 2017 | -34.73% | ||
| 2016 | +24.50% |
- Stock Market
- Equities
- 3464 Stock
- Quotes PROY AGEN
