PROVIDENCE GOLD MINES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0285 EUR | +185.00% |
|
+200.00% | +200.00% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.0075 € | 0.0165 € | 0.01 € | 0.01 € | 0.0285 € |
| Volume | 0 | 0 | 1 500 | 2 500 | 3 000 |
| Change | -21.05% | +120.00% | -39.39% | 0.00% | +185.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0135 |
| High | 0.01 | 0.02 | 0.01 | 0.01 | 0.0285 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0135 |
Performance
| 1 day | +185.00% | ||
| 1 week | +200.00% | ||
| Current month | +200.00% | ||
| 1 month | +200.00% | ||
| 3 months | +200.00% | ||
| 6 months | +200.00% | ||
| Current year | +200.00% | ||
| 1 year | +3.64% | ||
| 3 years | -29.63% | ||
| 5 years | -47.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 359 762
Capitalization (USD)
1 359 762
Net sales ()
0
Free-Float
82.13 %
Free-Float capitalization (EUR)
1 116 836
Free-Float capitalization (USD)
1 116 836
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Current year
0.000.03
1 year
0.000.03
3 years
0.000.06
5 years
0.000.11
10 years
0.000.18
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-62.46%
Price spread / (MMA20)
-63.51%
Price spread / (MMA50)
-57.54%
Price spread / (MMA100)
-59.65%
STIM
RSI 9 days
48.90
RSI 14 days
48.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +185.00% | +200.00% | +200.00% | +3.64% | 1.36M | ||
| +0.05% | +1.40% | -14.02% | -2.50% | 146B | ||
| +1.10% | +1.22% | -9.28% | +5.73% | 113B | ||
| -1.47% | -2.89% | -9.99% | +2.82% | 43.62B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 40.58B | ||
| +0.54% | +4.36% | +28.62% | +11.41% | 38.74B | ||
| -2.15% | +2.65% | +104.37% | +111.42% | 33.64B | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +58.01% | 20.19B | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 16.35B | ||
| -1.60% | +0.55% | +10.51% | -0.81% | 11.2B | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 8.35B | ||
| +1.16% | -6.60% | -19.19% | -18.51% | 7.24B | ||
| +2.54% | +0.31% | -18.23% | -33.13% | 6.29B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.22B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.26B | ||
| Average | +10.77% | -0.24% | +27.49% | +18.80% | ||
| Weighted average by Cap. | -0.33% | +0.77% | +7.31% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4536228d9fd5aa1f392a733ce00558._WlsD5QfXyCLKl_jd6KkRl_8gDjbRcASqthK7gpd9Co.pDwtfeV4ZhHxQRiaT5KWEymr1lqxEJFX_YIY30QxxGzMLD9m-2wJZvpaEg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -42.42% | ||
| 2022 | -50.75% | ||
| 2021 | -53.47% | ||
| 2020 | -6.49% | ||
| 2019 | +14.93% | ||
| 2018 | -22.09% | ||
| 2017 | +68.63% | ||
| 2016 | -60.77% |
- Stock Market
- Equities
- PHD Stock
- 7RH1 Stock
- Quotes Providence Gold Mines Inc.
