PROTEKTOR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 PLN | -0.58% |
|
+0.59% | -4.68% |
| 05-29 | Protektor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-01 | Protektor S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.72 zł | 1.72 zł | 1.72 zł | 1.71 zł |
| Volume | 7 080 | 7 836 | 45 797 | 848 |
| Change | +2.99% | 0.00% | 0.00% | -0.58% |
| Opening | 1.72 | 1.73 | 1.73 | 1.73 |
| High | 1.72 | 1.74 | 1.73 | 1.74 |
| Low | 1.70 | 1.71 | 1.69 | 1.69 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.59% | ||
| Current month | -5.79% | ||
| 1 month | -11.40% | ||
| 3 months | -19.15% | ||
| 6 months | -1.38% | ||
| Current year | -4.68% | ||
| 1 year | -22.62% | ||
| 3 years | -51.56% | ||
| 5 years | -55.00% | ||
| 10 years | -50.43% |
Volumes
marketsDaily volume
848
Estimated daily volume
848
Avg. Volume 20 sessions
12 309
Daily volume ratio
0.07
Avg. Volume 20 sessions PLN
21 048.39
Avg. Volume 20 sessions USD
5 235.79
Record volume 1
4 324 283
Record volume 2
3 518 672
Record volume 3
2 565 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
32 522 894
Capitalization (USD)
8 090 070
Net sales (PLN)
99 814 000
Net sales (USD)
24 828 733
Number of employees
377
Sales / Employee (PLN)
264 759
Sales / Employee (USD)
65 859
Free-Float
40.65 %
Free-Float capitalization (PLN)
13 221 409
Free-Float capitalization (USD)
3 288 826
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.67
1.74
1 month
1.651.85
Current year
1.652.50
1 year
1.652.50
3 years
1.656.21
5 years
1.657.90
10 years
1.657.90
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.72
Moving average 50 days
1.84
Moving average 100 days
1.96
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
47.07
RSI 14 days
43.87
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.59% | -4.68% | -22.62% | 8.09M | ||
| -3.20% | -1.24% | +44.81% | +86.10% | 24.63B | ||
| -1.03% | -4.82% | +10.88% | +37.01% | 10.54B | ||
| +0.20% | -11.49% | +11.66% | - | 10.22B | ||
| -4.02% | -9.95% | +15.60% | +31.97% | 9.77B | ||
| -1.56% | -5.69% | +56.24% | +36.23% | 8.86B | ||
| -2.83% | +1.62% | +74.77% | +46.03% | 3.12B | ||
| -0.14% | -4.63% | +13.27% | +9.38% | 3.17B | ||
| -2.65% | +13.21% | - | - | 2.53B | ||
| +1.43% | -0.30% | -8.33% | -8.06% | 2.47B | ||
| +4.94% | +3.56% | -8.35% | -9.07% | 2.33B | ||
| 0.00% | 0.00% | +25.83% | +13.47% | 1.52B | ||
| -3.59% | +3.05% | -9.88% | -0.11% | 1.15B | ||
| -1.40% | +2.03% | +4.18% | -6.78% | 1.07B | ||
| +1.88% | -2.52% | +52.08% | -4.45% | 1.08B | ||
| -1.20% | -2.70% | -18.53% | -21.74% | 936M | ||
| Average | -0.86% | -1.52% | +17.30% | +13.38% | ||
| Weighted average by Cap. | -1.75% | -3.64% | +28.37% | +46.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d613f3adce7fd53a3347f038.95159oUdqQZA8M9hIypAZEgoquOQq1iL_YL-Cy409xg.v_BIobd00VMvoZgkRmAWAhhs9bfJ2Dz4pbW_OkZ1uUyU6BjCvErCWQSK9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 1.71 | 15 | 848 |
| 07:33:18 | 1.735 | 5 | 833 |
| 07:33:18 | 1.735 | 10 | 828 |
| 07:33:18 | 1.73 | 5 | 818 |
| 06:47:47 | 1.73 | 9 | 813 |
| 06:47:47 | 1.725 | 26 | 804 |
| 06:47:47 | 1.725 | 26 | 778 |
| 06:47:47 | 1.72 | 26 | 752 |
| 06:47:47 | 1.715 | 26 | 726 |
| 03:01:15 | 1.685 | 570 | 700 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | -14.16% | ||
| 2022 | -27.56% | ||
| 2021 | -19.86% | ||
| 2020 | +4.35% | ||
| 2019 | -24.84% | ||
| 2018 | +19.22% | ||
| 2017 | +28.33% | ||
| 2016 | -0.33% | ||
| 2015 | +9.45% | ||
| 2014 | -1.79% | ||
| 2013 | -30.69% | ||
| 2012 | +70.46% | ||
| 2011 | -53.07% | ||
| 2010 | +48.09% | ||
| 2009 | +52.91% | ||
| 2008 | -79.73% | ||
| 2007 | +171.60% | ||
| 2006 | +109.19% | ||
| 2005 | -48.73% | ||
| 2004 | +84.38% | ||
| 2003 | +644.19% | ||
| 2002 | -64.90% | ||
| 2001 | -1.01% | ||
| 2000 | +1.02% | ||
| 1999 | +44.12% | ||
| 1998 | -51.08% |
- Stock Market
- Equities
- PRT Stock
- Quotes Protektor S.A.
