PROPDO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,005 ILa | -0.40% |
|
+0.05% | -14.10% |
| 03-31 | Propdo Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Propdo Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-23 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2013 ILa | 2013 ILa | 2013 ILa | 2013 ILa | 2,005 ILa |
| Volume | 21 | 67 | 21 | 130 | 142 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% |
| Opening | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 2,011 |
| High | 2,013.00 | 2,013.00 | 2,013.00 | 2,020.00 | 2,020 |
| Low | 2,013.00 | 2,013.00 | 2,013.00 | 2,011.00 | 1,932 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.05% | ||
| Current month | -4.30% | ||
| 1 month | -7.00% | ||
| 3 months | +7.22% | ||
| 6 months | -16.46% | ||
| Current year | -14.10% | ||
| 1 year | -18.06% |
Volumes
marketsDaily volume
142
Estimated daily volume
142
Avg. Volume 20 sessions
107
Daily volume ratio
1.33
Avg. Volume 20 sessions ILa
214 535.00
Avg. Volume 20 sessions USD
571.74
Record volume 1
36 685
Record volume 2
33 720
Record volume 3
29 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
25 805 978
Capitalization (USD)
25 805 978
Net sales ()
2
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.31 %
Free-Float capitalization (ILa)
7 046 620
Free-Float capitalization (USD)
7 046 620
Average Daily Capital Traded
0.83%
Highs and lows
1 week
1 932.00
2 020.00
1 month
1 924.002 200.00
Current year
1 660.002 800.00
1 year
1 660.002 890.00
3 years
920.002 934.00
5 years
920.002 934.00
10 years
920.002 934.00
Indicators
Moving average 5 days
2 013.00
Moving average 20 days
2 064.25
Moving average 50 days
2 210.26
Moving average 100 days
2 086.52
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
25.71
RSI 14 days
32.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.05% | -14.10% | -18.06% | 25.81M | ||
| +0.45% | +1.75% | +20.60% | +35.55% | 3,361B | ||
| -0.34% | -2.13% | +15.97% | +39.92% | 91.7B | ||
| +0.12% | -2.80% | +13.67% | +35.31% | 84.81B | ||
| +4.88% | -1.21% | +47.06% | +72.83% | 53.67B | ||
| -1.74% | -0.14% | -20.97% | -10.30% | 50B | ||
| +0.85% | +1.89% | +37.74% | +29.11% | 47.79B | ||
| +2.17% | +11.25% | -26.33% | +8.25% | 44.68B | ||
| -0.64% | -2.05% | +83.81% | +29.83% | 43.02B | ||
| -0.58% | +1.15% | -2.60% | +7.13% | 27.57B | ||
| +1.40% | +4.53% | -18.01% | -10.37% | 23.62B | ||
| +1.59% | +3.79% | +18.91% | +21.94% | 20.74B | ||
| +0.73% | -0.43% | -19.26% | -14.68% | 17.8B | ||
| +4.78% | +10.54% | -1.98% | +27.07% | 17.16B | ||
| -1.71% | -0.37% | -22.32% | -48.58% | 15.89B | ||
| +0.50% | -2.40% | -3.88% | -4.87% | 15.79B | ||
| Average | +0.73% | +0.48% | +6.77% | +12.51% | ||
| Weighted average by Cap. | +0.45% | +1.02% | +19.58% | +33.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01bac6d348.afW6GsyyjjI6rYbfvKec4SwN_ixPtW3BJ9DFx5Crhlk.ULLST6HW-0sK59yZ0pXwuW44lGAQjFmgc7ywhcbD9T8_jdl8gOi3V3LV0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 1,932 | 12 | 154 |
| 10:24:13 | 1,932 | 12 | 142 |
| 06:03:22 | 2,020 | 13 | 130 |
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | +7.06% | ||
| 2022 | -5.01% |
- Stock Market
- Equities
- PRPD Stock
- Quotes Propdo Ltd
