PROMIGAS S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,100 COP | 0.00% |
|
+6.77% | +54.35% |
| 05-15 | Promigas S.A. E.S.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | CERAWEEK-Pause in exploration licensing in Colombia to hit gas supply -Promigas | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7070 $ | 7100 $ | 7060 $ | 7100 $ | 7100 $ |
| Volume | 48 549 | 57 771 | 49 524 | 43 150 | 49 684 |
| Change | +6.32% | +0.42% | -0.56% | +0.57% | 0.00% |
| Opening | 7,110.00 | 7,010.00 | 7,070.00 | 7,080.00 | 7,100.00 |
| High | 7,110.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 |
| Low | 7,070.00 | 6,900.00 | 7,060.00 | 7,080.00 | 7,100.00 |
Performance
| 1 week | +6.77% | ||
| Current month | +2.90% | ||
| 3 months | +38.40% | ||
| 6 months | +54.35% | ||
| Current year | +54.35% | ||
| 1 year | +61.36% | ||
| 3 years | +3.65% | ||
| 5 years | +18.33% | ||
| 10 years | +51.00% |
Volumes
marketsDaily volume
49 684
Avg. Volume 20 sessions
48 498
Avg. Volume 20 sessions COP
344 335 800.00
Avg. Volume 20 sessions USD
82 984.93
Record volume 1
35 575 154
Record volume 2
23 395 970
Record volume 3
10 075 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
8 083 286 813 278
Capitalization (USD)
1 948 072 122
Net sales (COP)
6 608 731 632 000
Net sales (USD)
1 592 704 323
Number of employees
2 323
Sales / Employee (COP)
2 844 912 455
Sales / Employee (USD)
685 624
Free-Float
9.69 %
Free-Float capitalization (COP)
783 673 767 845
Free-Float capitalization (USD)
188 865 378
Average Daily Capital Traded
0%
Highs and lows
1 week
6 900.00
7 110.00
1 month
6 650.007 200.00
Current year
4 600.007 200.00
1 year
4 065.007 200.00
3 years
4 000.007 800.00
5 years
4 000.008 500.00
10 years
4 000.008 990.00
Indicators
Moving average 5 days
7 086.00
Moving average 20 days
7 090.50
Moving average 50 days
6 883.20
Moving average 100 days
6 048.80
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
52.22
RSI 14 days
53.92
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.77% | +54.35% | +61.36% | 1.95B | ||
| +2.41% | +3.48% | -0.67% | -11.87% | 14.2B | ||
| -0.39% | -2.94% | +11.91% | -33.93% | 9.27B | ||
| +1.50% | +1.76% | +15.06% | +35.00% | 8.98B | ||
| +1.56% | -1.75% | +23.66% | +9.76% | 8.82B | ||
| +0.92% | -0.55% | +6.84% | +3.21% | 8.11B | ||
| -0.99% | -0.99% | +31.58% | +35.72% | 5.55B | ||
| +0.22% | +4.79% | +36.18% | +34.46% | 5.19B | ||
| -2.79% | -4.30% | +11.10% | +11.06% | 5.04B | ||
| -0.47% | -0.24% | -4.59% | -25.50% | 4.82B | ||
| +0.93% | +0.62% | -6.91% | -14.71% | 4.8B | ||
| +4.12% | +2.38% | -41.74% | -17.62% | 4.51B | ||
| +0.31% | +1.59% | -4.13% | -9.47% | 4.22B | ||
| +0.26% | -3.24% | -11.16% | -14.38% | 4B | ||
| +1.54% | +6.17% | +0.20% | -17.41% | 3.61B | ||
| +1.14% | -4.58% | +24.65% | +25.53% | 3.49B | ||
| Average | +0.64% | +0.20% | +9.14% | +4.45% | ||
| Weighted average by Cap. | +0.82% | +0.38% | +8.35% | +1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.35% | ||
| 2023 | +0.88% | ||
| 2022 | -35.77% | ||
| 2021 | -15.48% | ||
| 2020 | +5.00% | ||
| 2019 | +48.70% | ||
| 2018 | -32.41% | ||
| 2017 | +53.08% | ||
| 2016 | +4.00% | ||
| 2015 | -7.41% | ||
| 2014 | +16.93% | ||
| 2013 | +57.48% | ||
| 2012 | -5.51% | ||
| 2011 | -23.19% | ||
| 2010 | -4.17% | ||
| 2009 | -0.61% | ||
| 2008 | -8.77% | ||
| 2007 | +47.04% | ||
| 2006 | +12.50% | ||
| 2005 | +175.23% | ||
| 2004 | +28.24% | ||
| 2003 | +15.34% | ||
| 2002 | +10.06% | ||
| 2001 | +8.52% | ||
| 2000 | +12.03% | ||
| 1999 | +8.50% | ||
| 1998 | -3.65% | ||
| 1997 | +114.06% | ||
| 1996 | +23.08% | ||
| 1995 | +15.26% | ||
| 1994 | -30.30% |
- Stock Market
- Equities
- PROMIGAS Stock
- Quotes Promigas S.A. E.S.P.
