PROEDUCA ALTUS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 EUR | -0.82% |
|
-3.20% | +40.70% |
| 2023 | Proeduca Altus, S.A. Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
| 2023 | Proeduca Altus, S.A. Reports Earnings Results for the Half Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 25 € | 24.6 € | 24.8 € | 24.4 € | 24.2 € |
| Volume | 355 | 2 161 | 1 474 | 1 626 | 967 |
| Change | 0.00% | -1.60% | +0.81% | -1.61% | -0.82% |
| Opening | 24.80 | 25.00 | 24.80 | 25.00 | 24.2 |
| High | 24.80 | 25.20 | 25.00 | 25.00 | 24.2 |
| Low | 24.80 | 24.20 | 24.80 | 24.20 | 24 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.20% | ||
| Current month | -3.20% | ||
| 1 month | +6.14% | ||
| 3 months | +34.44% | ||
| 6 months | +39.08% | ||
| Current year | +40.70% | ||
| 1 year | +30.81% | ||
| 3 years | +38.68% | ||
| 5 years | +227.03% |
Volumes
marketsDaily volume
967
Estimated daily volume
967
Avg. Volume 20 sessions
1 404
Daily volume ratio
0.69
Avg. Volume 20 sessions
33 976.80
Avg. Volume 20 sessions USD
36 733.00
Record volume 1
3 206 318
Record volume 2
131 721
Record volume 3
86 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 101 043 981
Capitalization (USD)
1 190 360 669
Net sales (EUR)
293 061 006
Net sales (USD)
316 834 115
Number of employees
3 532
Sales / Employee (EUR)
82 973
Sales / Employee (USD)
89 704
Free-Float
7.24 %
Free-Float capitalization (EUR)
79 716 950
Free-Float capitalization (USD)
86 183 589
Average Daily Capital Traded
0%
Highs and lows
1 week
24.00
25.20
1 month
22.2025.40
Current year
16.6025.40
1 year
16.6025.40
3 years
15.2525.40
5 years
7.0025.40
10 years
5.5025.40
Indicators
Moving average 5 days
24.76
Moving average 20 days
23.69
Moving average 50 days
21.93
Moving average 100 days
20.02
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-17.26%
STIM
RSI 9 days
67.10
RSI 14 days
68.56
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -3.20% | +40.70% | +30.81% | 1.19B | ||
| +2.74% | +6.49% | +12.42% | +106.67% | 13.63B | ||
| +1.41% | +0.37% | -14.33% | +77.67% | 6.55B | ||
| +1.45% | +5.59% | +8.44% | +37.93% | 4.2B | ||
| +0.04% | +0.29% | +15.87% | +84.77% | 2.92B | ||
| +0.65% | -0.32% | +18.53% | +61.73% | 2.67B | ||
| +0.85% | +3.11% | +15.35% | +96.99% | 2.56B | ||
| -0.85% | -8.59% | - | - | 2.25B | ||
| -0.48% | +1.69% | +5.40% | +19.92% | 2.24B | ||
| +6.34% | +14.00% | +57.46% | +93.22% | 1.48B | ||
| +0.90% | +1.14% | +21.30% | +76.03% | 1.4B | ||
| +5.78% | +4.85% | +47.37% | +133.33% | 1.22B | ||
| -0.07% | +4.13% | -16.65% | -23.72% | 1.18B | ||
| +5.85% | -8.29% | -13.29% | -18.28% | 1.06B | ||
| -.--% | -.--% | - | - | 1.02B | ||
| +0.56% | +3.07% | +17.81% | +57.12% | 863M | ||
| Average | +1.52% | +0.39% | +15.45% | +59.58% | ||
| Weighted average by Cap. | +1.66% | +2.37% | +10.67% | +75.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0751256023.aVHJJ8WRK1co8i_D8lQn3BA-KPDk2CLwKl9s6nORPfA.EzKGTYjIUTYenXeZhiFBiCZybr-XvWq8UAs1mzzpd5o8HYxfpv5KPGawQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:34 | 24.2 | 7 | 967 |
| 11:24:34 | 24.2 | 41 | 960 |
| 11:24:34 | 24.2 | 116 | 919 |
| 06:15:10 | 24.2 | 90 | 803 |
| 04:07:31 | 24 | 200 | 713 |
| 03:26:01 | 24 | 8 | 513 |
| 03:13:09 | 24 | 185 | 505 |
| 03:13:09 | 24.2 | 315 | 320 |
Monthly variations
Annual change
| 2024 | +41.86% | ||
| 2023 | -13.57% | ||
| 2022 | +10.86% | ||
| 2021 | +20.47% | ||
| 2020 | +97.35% | ||
| 2019 | +31.30% |
- Stock Market
- Equities
- PRO Stock
- Quotes Proeduca Altus, S.A.
