PRITI INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 INR | -1.27% |
|
-3.34% | -41.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 145.56 ₹ | 144.45 ₹ | 142.78 ₹ | 140.97 ₹ | 141 ₹ |
| Volume | 29 117 | 25 199 | 19 217 | 27 503 | 27 503 |
| Change | +0.46% | -0.76% | -1.16% | -1.27% | -1.27% |
| Opening | 147.90 | 146.00 | 144.45 | 143.50 | 143.5 |
| High | 147.90 | 146.00 | 145.92 | 143.50 | 143.5 |
| Low | 144.00 | 142.27 | 142.01 | 140.06 | 140.1 |
Performance
| 1 day | -1.27% | ||
| 1 week | -3.34% | ||
| Current month | -2.21% | ||
| 1 month | -14.23% | ||
| 3 months | -17.34% | ||
| 6 months | -41.02% | ||
| Current year | -41.63% | ||
| 1 year | -12.74% | ||
| 3 years | +492.62% | ||
| 5 years | +469.58% |
Volumes
marketsDaily volume
27 503
Estimated daily volume
27 503
Avg. Volume 20 sessions
33 206
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
4 681 049.82
Avg. Volume 20 sessions USD
56 041.53
Record volume 1
1 952 000
Record volume 2
866 454
Record volume 3
854 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 660 839 793
Capitalization (USD)
19 883 574
Net sales (INR)
828 548 000
Net sales (USD)
9 919 377
Number of employees
49
Sales / Employee (INR)
16 909 143
Sales / Employee (USD)
202 436
Free-Float
76.94 %
Free-Float capitalization (INR)
1 468 541 316
Free-Float capitalization (USD)
17 581 377
Average Daily Capital Traded
0.28%
Highs and lows
1 week
140.06
147.99
1 month
125.50167.95
Current year
125.50260.00
1 year
125.50300.05
3 years
20.04300.05
5 years
15.81300.05
10 years
15.81300.05
Indicators
Moving average 5 days
144.26
Moving average 20 days
142.73
Moving average 50 days
159.00
Moving average 100 days
172.47
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+22.35%
STIM
RSI 9 days
41.44
RSI 14 days
40.19
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -3.34% | -41.63% | -12.74% | 19.88M | ||
| -1.48% | -4.25% | -5.67% | +98.35% | 194B | ||
| +0.17% | -0.52% | -4.58% | -13.47% | 178B | ||
| +0.17% | +1.74% | +42.86% | -6.17% | 92.3B | ||
| +0.69% | +1.93% | -16.42% | +2.94% | 83.51B | ||
| +1.82% | +5.66% | +6.57% | +44.94% | 83.26B | ||
| -1.20% | +0.99% | +11.32% | +22.44% | 53.19B | ||
| -0.77% | -0.93% | +22.28% | +22.73% | 27.32B | ||
| -0.13% | +2.26% | +34.86% | +73.01% | 11.41B | ||
| +0.18% | -4.62% | -22.67% | -16.25% | 7.44B | ||
| +2.12% | +7.33% | -15.75% | -8.90% | 5.46B | ||
| +1.82% | +6.29% | -5.29% | +11.96% | 3.97B | ||
| +2.47% | -3.02% | +545.27% | +635.95% | 2.11B | ||
| -0.46% | -3.43% | -25.05% | -41.71% | 2.02B | ||
| -0.68% | +4.68% | -1.41% | -7.64% | 1.94B | ||
| +5.99% | -4.21% | -5.95% | -45.53% | 1.93B | ||
| Average | +0.60% | +0.41% | +32.42% | +47.49% | ||
| Weighted average by Cap. | -0.09% | -0.16% | +4.84% | +31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
754a2c869d68.a0KKHPh6VBLIw8BG-OtiSNSoVyjQfUGs_jzfZgXQjwQ.Ji7EfsguI0H6t5ZrvbwuJr7HI32BGS_Fm222FjO-_U8EKN9Qng0gR5yHiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 | 142 | 30 | 27,503 |
| 05:59:38 | 142 | 45 | 27,473 |
| 05:59:31 | 142 | 152 | 27,428 |
| 05:58:59 | 141 | 75 | 27,276 |
| 05:58:52 | 141 | 60 | 27,201 |
| 05:58:37 | 141 | 1 | 27,141 |
Monthly variations
Annual change
| 2024 | -41.63% | ||
| 2023 | +54.36% | ||
| 2022 | +152.34% | ||
| 2021 | +198.44% | ||
| 2020 | +5.19% | ||
| 2019 | -17.71% | ||
| 2018 | +18.15% |
- Stock Market
- Equities
- PRITI Stock
- Quotes Priti International Limited
