PRESTIGE INTERNATIONAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 723 JPY | +2.26% |
|
+4.33% | +20.50% |
| 05-24 | Prestige International Inc. Announces Board Retirements | CI |
| 01-30 | Prestige International Posts Higher Nine-Month Attributable Profit as Net Sales Jump | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 690 ¥ | 695 ¥ | 702 ¥ | 707 ¥ | 723 ¥ |
| Volume | 146 200 | 144 100 | 112 600 | 187 600 | 105 400 |
| Change | -0.43% | +0.72% | +1.01% | +0.71% | +2.26% |
| Opening | 693.00 | 688.00 | 698.00 | 711.00 | 711 |
| High | 697.00 | 695.00 | 707.00 | 716.00 | 725 |
| Low | 681.00 | 685.00 | 696.00 | 695.00 | 707 |
Performance
| 1 day | +2.26% | ||
| 1 week | +4.33% | ||
| Current month | +2.99% | ||
| 1 month | +10.38% | ||
| 3 months | +4.93% | ||
| 6 months | +19.70% | ||
| Current year | +20.50% | ||
| 1 year | +17.75% | ||
| 3 years | +2.26% | ||
| 5 years | -12.36% | ||
| 10 years | +203.78% |
Volumes
marketsDaily volume
105 400
Estimated daily volume
233 766
Avg. Volume 20 sessions
154 567
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
111 751 941.00
Avg. Volume 20 sessions USD
691 185.76
Record volume 1
4 128 400
Record volume 2
3 673 200
Record volume 3
3 335 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
89 857 832 498
Capitalization (USD)
555 770 694
Net sales (JPY)
58 738 000 000
Net sales (USD)
363 294 530
Number of employees
4 757
Sales / Employee (JPY)
12 347 698
Sales / Employee (USD)
76 371
Free-Float
67.1 %
Free-Float capitalization (JPY)
60 914 686 121
Free-Float capitalization (USD)
376 757 334
Average Daily Capital Traded
0.12%
Highs and lows
1 week
681.00
725.00
1 month
637.00725.00
Current year
575.00732.00
1 year
537.00732.00
3 years
537.00817.00
5 years
537.001 062.00
10 years
192.501 062.00
Indicators
Moving average 5 days
692.60
Moving average 20 days
667.45
Moving average 50 days
664.90
Moving average 100 days
656.27
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
75.38
RSI 14 days
67.56
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +4.33% | +20.50% | +17.75% | 556M | ||
| -0.88% | -2.38% | +15.17% | +39.64% | 71.05B | ||
| -1.01% | -2.67% | +6.55% | +16.33% | 17.49B | ||
| -0.76% | -3.08% | +13.29% | +26.30% | 13.96B | ||
| +2.09% | -1.93% | +15.44% | +5.10% | 12.57B | ||
| -1.25% | -0.92% | +11.49% | +11.00% | 9.77B | ||
| +4.54% | +2.70% | -22.15% | -33.01% | 6.28B | ||
| -0.47% | +0.03% | -7.69% | -14.72% | 5.79B | ||
| -0.95% | -4.28% | +1.23% | +0.45% | 5.21B | ||
| -0.51% | +2.19% | +1.13% | +3.27% | 5.09B | ||
| -1.76% | -2.88% | +6.14% | +0.14% | 4.82B | ||
| -1.57% | -1.91% | +14.60% | +48.59% | 4.55B | ||
| +0.93% | -2.34% | +10.27% | +25.96% | 4.53B | ||
| +0.79% | +6.35% | -35.06% | -21.02% | 4.11B | ||
| +2.96% | -2.12% | - | - | 4.1B | ||
| -0.55% | -1.68% | +17.73% | +38.31% | 3.7B | ||
| Average | +0.24% | -0.74% | +4.58% | +10.94% | ||
| Weighted average by Cap. | -0.32% | -1.76% | +9.37% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88c19abe491f4ec31b670d93c393bf2.nmqSwg5CiI7AQSjFK4sFIAvuaI9dUizAMvTqJsTCxPE.8SWjijoOv7u3ORmVTfhyU1uDLfk-K222eKymXPL7kpnoDOOgZRbhuIMOEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 723 | 100 | 105,400 |
| 22:29:13 | 724 | 100 | 105,300 |
| 22:26:51 | 724 | 1,100 | 105,200 |
| 22:26:38 | 725 | 100 | 104,100 |
| 22:26:12 | 725 | 100 | 104,000 |
| 22:25:19 | 725 | 100 | 103,900 |
| 22:24:39 | 725 | 100 | 103,800 |
| 22:24:00 | 725 | 100 | 103,700 |
| 22:22:31 | 725 | 200 | 103,600 |
| 22:20:05 | 724 | 700 | 103,400 |
Monthly variations
Annual change
| 2024 | +17.83% | ||
| 2023 | -17.36% | ||
| 2022 | +8.68% | ||
| 2021 | -26.75% | ||
| 2020 | -7.88% | ||
| 2019 | +66.53% | ||
| 2018 | -17.26% | ||
| 2017 | +73.76% | ||
| 2016 | +34.69% | ||
| 2015 | +28.72% | ||
| 2014 | -3.64% | ||
| 2013 | +153.52% |
- Stock Market
- Equities
- 4290 Stock
- Quotes Prestige International Inc.
