PRESS METAL ALUMINIUM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 MYR | -1.72% |
|
-1.72% | +18.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5.8 RM | 5.88 RM | 5.78 RM | 5.8 RM | 5.7 RM |
| Volume | 9 847 900 | 10 567 000 | 9 096 500 | 6 036 900 | 21 369 200 |
| Change | -3.33% | +1.38% | -1.70% | +0.35% | -1.72% |
| Opening | 5.91 | 5.80 | 5.87 | 5.77 | 5.75 |
| High | 5.92 | 5.88 | 5.87 | 5.83 | 5.83 |
| Low | 5.72 | 5.79 | 5.78 | 5.74 | 5.70 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | +1.79% | ||
| 1 month | +6.54% | ||
| 3 months | +23.64% | ||
| 6 months | +18.26% | ||
| Current year | +18.50% | ||
| 1 year | +20.25% | ||
| 3 years | +19.25% | ||
| 5 years | +154.46% | ||
| 10 years | +1,673.49% |
Volumes
marketsDaily volume
21 369 200
Avg. Volume 20 sessions
16 179 267
Avg. Volume 20 sessions MYR
92 221 821.90
Avg. Volume 20 sessions USD
19 579 983.89
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
46 935 975 593
Capitalization (USD)
9 965 164 722
Net sales (MYR)
13 802 930 000
Net sales (USD)
2 930 555 280
Number of employees
7 300
Sales / Employee (MYR)
1 890 812
Sales / Employee (USD)
401 446
Free-Float
41.15 %
Free-Float capitalization (MYR)
19 315 439 392
Free-Float capitalization (USD)
4 100 938 199
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.70
5.88
1 month
5.306.00
Current year
4.436.00
1 year
4.436.00
3 years
3.907.40
5 years
1.377.40
10 years
0.257.40
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.69
Moving average 50 days
5.48
Moving average 100 days
5.08
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
48.13
RSI 14 days
52.64
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.72% | +18.50% | +20.25% | 9.97B | ||
| -3.02% | +2.69% | +91.24% | +95.52% | 14.84B | ||
| -0.74% | -6.00% | +10.31% | +6.31% | 6.44B | ||
| +0.26% | +1.87% | +29.59% | +27.42% | 6.14B | ||
| +2.50% | -4.28% | -8.89% | -28.49% | 4.79B | ||
| 0.00% | +0.42% | +4.37% | +10.04% | 4.49B | ||
| +0.22% | +1.27% | -3.43% | +7.05% | 2.07B | ||
| +3.45% | +8.33% | +36.00% | +82.63% | 1.53B | ||
| +0.42% | +5.52% | +23.62% | +43.76% | 1.45B | ||
| +0.77% | -0.64% | +24.50% | +28.73% | 1.41B | ||
| -0.30% | -4.06% | +14.96% | +38.87% | 1.09B | ||
| 0.00% | 0.00% | -9.71% | -38.63% | 852M | ||
| -0.25% | -7.10% | -25.00% | -25.42% | 845M | ||
| 0.00% | +7.22% | +35.06% | +19.71% | 448M | ||
| -.--% | +8.47% | - | - | 268M | ||
| 0.00% | -0.32% | +1.95% | -3.38% | 241M | ||
| Average | +0.10% | +0.84% | +16.20% | +18.96% | ||
| Weighted average by Cap. | -0.81% | +0.27% | +33.27% | +34.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.50% | ||
| 2023 | -1.43% | ||
| 2022 | -15.57% | ||
| 2021 | +37.78% | ||
| 2020 | +80.43% | ||
| 2019 | -3.73% | ||
| 2018 | -10.39% | ||
| 2017 | +238.99% | ||
| 2016 | +113.02% | ||
| 2015 | -19.31% | ||
| 2014 | +123.28% | ||
| 2013 | +21.47% | ||
| 2012 | +8.52% | ||
| 2011 | -32.83% | ||
| 2010 | +118.34% | ||
| 2009 | +87.50% | ||
| 2008 | -59.75% | ||
| 2007 | +174.15% | ||
| 2006 | +103.51% | ||
| 2005 | -46.90% | ||
| 2004 | -13.44% | ||
| 2003 | +66.08% | ||
| 2002 | -7.44% | ||
| 2001 | -14.19% | ||
| 2000 | -34.72% | ||
| 1999 | +9.21% | ||
| 1998 | +196.69% | ||
| 1997 | -84.00% | ||
| 1996 | +87.50% | ||
| 1995 | +36.71% | ||
| 1994 | -16.67% |
- Stock Market
- Equities
- PMETAL Stock
- Quotes Press Metal Aluminium Holdings
