PREMIUM SNACKS NORDIC AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 SEK | -2.63% |
|
+2.78% | +32.93% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 11.3 kr | 11.1 kr | 11.1 kr | 11.4 kr | 11.1 kr |
| Volume | 8 303 | 15 080 | 43 | 42 092 | 585 |
| Change | +4.63% | -1.77% | 0.00% | +2.70% | -2.63% |
| Opening | 10.80 | 11.00 | 11.10 | 11.10 | 11.1 |
| High | 11.30 | 11.10 | 11.10 | 11.50 | 11.1 |
| Low | 10.40 | 10.90 | 11.10 | 10.70 | 11.1 |
Performance
| 1 day | -2.63% | ||
| 1 week | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | +39.62% | ||
| 6 months | +34.55% | ||
| Current year | +32.93% | ||
| 1 year | +65.67% | ||
| 3 years | -6.72% | ||
| 5 years | +58.12% |
Volumes
marketsDaily volume
585
Estimated daily volume
938
Avg. Volume 20 sessions
9 523
Daily volume ratio
0.10
Avg. Volume 20 sessions SEK
105 705.30
Avg. Volume 20 sessions USD
10 006.91
Record volume 1
473 688
Record volume 2
299 923
Record volume 3
289 752
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
150 228 493
Capitalization (USD)
14 221 831
Net sales (SEK)
370 677 000
Net sales (USD)
35 091 250
Number of employees
67
Sales / Employee (SEK)
5 532 493
Sales / Employee (USD)
523 750
Free-Float
8.63 %
Free-Float capitalization (SEK)
12 957 501
Free-Float capitalization (USD)
1 226 661
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.40
11.50
1 month
10.4011.60
Current year
7.4512.50
1 year
5.1512.50
3 years
5.1514.00
5 years
5.1514.10
10 years
4.1517.20
Indicators
Moving average 5 days
11.14
Moving average 20 days
11.03
Moving average 50 days
10.22
Moving average 100 days
9.30
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-16.20%
STIM
RSI 9 days
51.88
RSI 14 days
53.85
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +2.78% | +32.93% | +65.67% | 14.22M | ||
| -0.63% | -2.08% | -18.90% | -32.03% | 1.95B | ||
| -0.51% | -1.20% | -14.04% | -10.53% | 1.8B | ||
| -0.78% | -3.75% | -13.07% | -28.99% | 1.62B | ||
| -1.62% | -4.66% | +0.80% | +0.06% | 1.33B | ||
| -0.08% | +4.49% | +4.66% | +1.59% | 788M | ||
| -1.56% | -4.84% | -15.06% | -20.86% | 769M | ||
| +1.06% | -3.06% | 0.00% | -11.21% | 356M | ||
| +1.54% | +2.41% | -36.13% | -35.22% | 349M | ||
| +0.32% | 0.00% | -4.02% | -2.10% | 327M | ||
| +1.32% | +5.15% | +24.36% | +54.97% | 300M | ||
| -0.42% | -2.30% | -15.75% | +17.97% | 259M | ||
| -1.96% | +3.51% | -14.61% | -14.49% | 221M | ||
| +0.31% | -0.46% | +6.86% | +5.83% | 117M | ||
| -1.46% | +1.00% | +25.31% | +91.51% | 103M | ||
| 0.00% | -1.18% | +6.33% | -25.00% | 81.17M | ||
| Average | -0.44% | -0.76% | -1.90% | +3.57% | ||
| Weighted average by Cap. | -0.59% | -1.72% | -9.60% | -12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6faa2123366c4421.72KlKBUWmFjnCZSgE4hH_1cY31WBMzsZy5pJrqj-Vr4.oQjuSiVsyRySfvPhd70QmDFRjBCwBQJBkfYOnPmaEdeBPetYeWPgDaY52Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:01 | 11.1 | 117 | 585 |
| 07:11:33 | 11.1 | 108 | 468 |
| 06:15:43 | 11.1 | 60 | 360 |
Monthly variations
Annual change
| 2024 | +36.53% | ||
| 2023 | +17.61% | ||
| 2022 | -35.45% | ||
| 2021 | +57.14% | ||
| 2020 | -11.39% | ||
| 2019 | +5.33% | ||
| 2018 | +15.38% | ||
| 2017 | -25.29% | ||
| 2016 | -17.14% | ||
| 2015 | +52.17% | ||
| 2014 | +40.82% |
- Stock Market
- Equities
- ROOT Stock
- Quotes Premium Snacks Nordic AB
