PREMIUM INCOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 CAD | -0.78% |
|
-1.29% | -21.19% |
| 04-03 | Premium Income Corporation Announces Quarterly Distribution, Payable on April 30, 2024 | CI |
| 01-22 | Premium Income Corporation Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 3.98 $ | 3.91 $ | 3.86 $ | 3.83 $ |
| Volume | 125 339 | 26 059 | 21 252 | 17 804 |
| Change | +1.79% | -1.76% | -1.28% | -0.78% |
| Opening | 3.85 | 4.00 | 3.90 | 3.93 |
| High | 3.99 | 4.03 | 3.92 | 3.94 |
| Low | 3.75 | 3.90 | 3.85 | 3.78 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.29% | ||
| Current month | -6.13% | ||
| 1 month | -9.03% | ||
| 3 months | -11.14% | ||
| 6 months | -19.20% | ||
| Current year | -21.19% | ||
| 1 year | -24.31% | ||
| 3 years | -47.53% | ||
| 5 years | -40.90% | ||
| 10 years | -52.18% |
Volumes
marketsDaily volume
17 804
Estimated daily volume
17 804
Avg. Volume 20 sessions
48 884
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
187 225.72
Avg. Volume 20 sessions USD
136 890.09
Record volume 1
351 995
Record volume 2
303 144
Record volume 3
209 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
66 107 867
Capitalization (USD)
48 334 767
Net sales (CAD)
-29 086 747
Net sales (USD)
-21 266 775
Free-Float
49.06 %
Free-Float capitalization (CAD)
68 742 992
Free-Float capitalization (USD)
50 261 438
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.75
4.03
1 month
3.754.33
Current year
3.755.08
1 year
3.295.29
3 years
3.298.87
5 years
3.048.87
10 years
3.048.87
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.03
Moving average 50 days
4.13
Moving average 100 days
4.22
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
32.25
RSI 14 days
33.30
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.29% | -21.19% | -24.31% | 48.33M | ||
| -0.40% | +0.34% | +1.64% | +5.23% | 486M | ||
| -0.92% | +1.03% | +3.74% | -18.15% | 233M | ||
| -0.35% | +3.96% | +27.89% | +50.00% | 214M | ||
| +0.33% | +0.17% | +18.55% | +20.20% | 191M | ||
| -0.69% | +0.80% | +13.09% | +0.60% | 116M | ||
| -0.53% | 0.00% | 0.00% | -5.10% | 84.16M | ||
| Average | -0.48% | +0.52% | +6.25% | +4.07% | ||
| Weighted average by Cap. | -0.42% | +0.46% | +8.51% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adcbf6.5QdEdP0XcnV1Z3CHFU-MrRr9Skg7mOHPD4njr7PPHrg.sDQzHMh0B0YQJD7kZgjtmEyJODgO85eINu6px_ejZI7UUg0ztCE7BiUVQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 3.83 | 100 | 17,700 |
| 15:59:30 | 3.8 | 100 | 17,600 |
| 15:59:30 | 3.8 | 100 | 17,500 |
| 15:59:30 | 3.8 | 100 | 17,400 |
| 15:59:30 | 3.8 | 100 | 17,300 |
| 15:28:59 | 3.79 | 300 | 17,200 |
| 15:28:59 | 3.8 | 100 | 16,900 |
| 15:28:59 | 3.8 | 100 | 16,800 |
| 15:28:59 | 3.8 | 300 | 16,700 |
| 15:28:59 | 3.8 | 1,000 | 16,400 |
Monthly variations
Annual change
| 2024 | -21.19% | ||
| 2023 | -30.07% | ||
| 2022 | -8.91% | ||
| 2021 | +59.96% | ||
| 2020 | -26.05% | ||
| 2019 | +1.74% | ||
| 2018 | -22.11% | ||
| 2017 | +14.17% | ||
| 2016 | +26.87% | ||
| 2015 | -29.49% | ||
| 2014 | +17.21% | ||
| 2013 | +17.24% | ||
| 2012 | -1.53% | ||
| 2011 | -15.01% | ||
| 2010 | +2.52% | ||
| 2009 | +91.19% | ||
| 2008 | -69.65% | ||
| 2007 | -22.31% | ||
| 2006 | +2.98% | ||
| 2005 | -16.02% | ||
| 2004 | +4.49% | ||
| 2003 | +28.95% | ||
| 2002 | -27.48% | ||
| 2001 | +9.17% | ||
| 2000 | +9.09% | ||
| 1999 | -10.20% | ||
| 1998 | -27.51% | ||
| 1997 | +42.02% | ||
| 1996 | +19.00% |
- Stock Market
- Equities
- PIC.A Stock
- Quotes Premium Income Corporation
