PREMIER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 INR | -1.28% |
|
+0.78% | +22.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3.95 ₹ | 3.9 ₹ | 4.03 ₹ | 3.91 ₹ | 3.86 ₹ |
| Volume | 6 171 | 981 | 10 038 | 4 889 | 3 966 |
| Change | +3.13% | -1.27% | +3.33% | -2.98% | -1.28% |
| Opening | 3.83 | 3.95 | 3.80 | 4.05 | 3.85 |
| High | 3.96 | 3.95 | 4.07 | 4.05 | 4.02 |
| Low | 3.82 | 3.90 | 3.80 | 3.90 | 3.85 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.78% | ||
| Current month | +4.32% | ||
| 1 month | +4.32% | ||
| 3 months | +22.93% | ||
| 6 months | +18.40% | ||
| Current year | +22.54% | ||
| 1 year | +39.86% | ||
| 3 years | +2.93% | ||
| 5 years | -1.78% | ||
| 10 years | -94.66% |
Volumes
marketsDaily volume
3 966
Estimated daily volume
3 987
Avg. Volume 20 sessions
6 350
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
24 511.00
Avg. Volume 20 sessions USD
293.27
Record volume 1
1 154 872
Record volume 2
918 604
Record volume 3
896 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
118 962 557
Capitalization (USD)
1 423 387
Net sales (INR)
0
Net sales (USD)
0
Number of employees
324
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
56.56 %
Free-Float capitalization (INR)
67 279 909
Free-Float capitalization (USD)
805 004
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.80
4.07
1 month
3.364.07
Current year
2.484.52
1 year
1.864.52
3 years
1.8113.50
5 years
1.1813.50
10 years
1.1887.20
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.83
Moving average 50 days
3.47
Moving average 100 days
3.45
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
63.15
RSI 14 days
59.74
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.78% | +22.54% | +39.86% | 1.42M | ||
| +2.13% | +1.08% | +15.76% | +30.88% | 87.18B | ||
| -0.98% | -0.30% | +9.68% | +36.52% | 64.95B | ||
| -3.24% | -4.94% | +16.25% | +41.88% | 36.27B | ||
| -1.02% | -2.45% | +19.74% | +23.33% | 33.2B | ||
| -1.72% | -0.48% | -0.91% | +2.72% | 25.68B | ||
| +0.54% | -1.48% | -2.34% | +3.80% | 25.28B | ||
| -2.35% | -1.49% | +17.07% | +27.58% | 24.75B | ||
| +1.04% | +2.73% | +5.33% | -12.92% | 25.59B | ||
| -2.14% | -4.90% | -1.88% | +8.05% | 21.89B | ||
| +1.12% | +1.56% | +16.56% | +24.49% | 18.28B | ||
| -1.63% | -2.33% | -8.93% | -3.87% | 13.87B | ||
| -7.11% | -6.63% | +2.20% | +23.60% | 12.34B | ||
| -3.39% | -2.69% | -16.54% | -6.76% | 12.6B | ||
| -3.10% | -6.69% | +36.08% | +75.36% | 11.58B | ||
| -1.69% | -1.82% | +7.75% | +47.66% | 10.58B | ||
| Average | -1.55% | -1.92% | +8.65% | +22.64% | ||
| Weighted average by Cap. | -0.76% | -1.97% | +9.86% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f22d50fd2fc18a05d21c6a0cefe1.nUpByGvWXrEyGkjwu5CT9be6IKzgx9RRhIYiTrpsmjo.2QM3vi2kNMQFaSmj78f8gv7cUdXZoqUU5eRtNPNYq1_xPSKjKaJr3npJeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:19 | 3.86 | 200 | 3,966 |
| 05:49:14 | 3.87 | 100 | 3,766 |
| 04:59:54 | 3.9 | 101 | 3,666 |
| 03:56:31 | 3.9 | 400 | 3,565 |
| 03:38:46 | 3.98 | 710 | 3,165 |
| 01:56:49 | 4 | 1,000 | 2,455 |
| 01:56:43 | 4 | 1,000 | 1,455 |
| 01:48:29 | 4.02 | 50 | 455 |
Monthly variations
Annual change
| 2024 | +24.13% | ||
| 2023 | -7.35% | ||
| 2022 | -70.41% | ||
| 2021 | +161.73% | ||
| 2020 | +90.87% | ||
| 2019 | -70.13% | ||
| 2018 | -77.05% | ||
| 2017 | +14.31% | ||
| 2016 | -40.41% | ||
| 2015 | -6.99% | ||
| 2014 | -8.55% | ||
| 2013 | -59.17% | ||
| 2012 | +125.08% | ||
| 2011 | -45.83% | ||
| 2010 | -32.48% | ||
| 2009 | +348.57% | ||
| 2008 | -81.79% | ||
| 2007 | +536.05% | ||
| 2006 | +8.33% | ||
| 2005 | +39.41% | ||
| 2004 | +90.87% | ||
| 2003 | +219.44% | ||
| 2002 | +2.86% | ||
| 2001 | -18.60% |
- Stock Market
- Equities
- PREMIER Stock
- Quotes Premier Limited
