PREMIER FINANCIAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.93 USD | -1.15% |
|
+1.12% | -21.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 18.72 $ | 19.16 $ | 19.23 $ | 19.15 $ | 18.93 $ |
| Volume | 71 893 | 105 140 | 104 561 | 55 073 | 132 831 |
| Change | -2.45% | +2.35% | +0.37% | -0.42% | -1.15% |
| Opening | 18.93 | 18.72 | 19.10 | 19.11 | 19.18 |
| High | 19.10 | 19.17 | 19.52 | 19.31 | 19.21 |
| Low | 18.64 | 18.63 | 19.01 | 19.01 | 18.8 |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.12% | ||
| Current month | -3.96% | ||
| 1 month | -9.86% | ||
| 3 months | -4.63% | ||
| 6 months | -20.19% | ||
| Current year | -21.45% | ||
| 1 year | +16.92% | ||
| 3 years | -33.01% | ||
| 5 years | -29.55% | ||
| 10 years | +34.45% |
Volumes
marketsDaily volume
132 831
Estimated daily volume
133 504
Avg. Volume 20 sessions
94 819
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
1 794 923.67
Record volume 1
2 700 644
Record volume 2
2 577 362
Record volume 3
2 522 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
685 820 788
Net sales (USD)
308 209 000
Number of employees
984
Sales / Employee (USD)
313 221
Free-Float
81 %
Free-Float capitalization (USD)
671 524 490
Average Daily Capital Traded
0.26%
Highs and lows
1 week
18.63
19.52
1 month
18.6321.02
Current year
18.6324.50
1 year
15.6824.87
3 years
13.6034.00
5 years
10.9835.90
10 years
10.9835.90
Indicators
Moving average 5 days
19.09
Moving average 20 days
19.51
Moving average 50 days
19.95
Moving average 100 days
19.94
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
45.83
RSI 14 days
44.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +1.12% | -21.45% | +16.92% | 686M | ||
| -1.08% | +1.34% | +15.44% | +37.98% | 571B | ||
| -1.24% | +0.46% | +17.08% | +37.98% | 313B | ||
| -1.31% | +4.63% | +18.32% | +8.39% | 256B | ||
| -1.38% | +3.63% | +22.80% | +12.85% | 188B | ||
| -2.31% | +1.88% | +27.52% | +20.63% | 172B | ||
| -1.91% | +1.02% | +7.58% | +10.61% | 162B | ||
| -0.22% | +5.38% | -2.54% | +3.62% | 152B | ||
| +0.31% | -0.61% | +5.97% | +13.97% | 146B | ||
| -0.05% | +1.75% | +14.20% | +25.64% | 142B | ||
| -0.91% | +2.68% | +21.14% | +1.54% | 118B | ||
| 0.00% | -3.22% | +27.69% | +57.38% | 114B | ||
| +0.16% | +4.63% | +16.26% | +25.19% | 97.28B | ||
| +0.08% | -0.73% | -13.59% | -7.23% | 94.29B | ||
| -0.88% | -0.90% | +30.25% | +47.39% | 90.02B | ||
| 0.00% | 0.00% | +45.35% | +70.74% | 82.72B | ||
| Average | -0.73% | +1.85% | +14.50% | +23.97% | ||
| Weighted average by Cap. | -0.90% | +2.50% | +16.31% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8e0c21af0402fd8727c81fe.WEtK7gwiNLDVLD4432qVkaTxTRB1ECvJ8LR1XLmfinA.dXt_2mFVcuXgfVdtpROnpfapD3ERZEiCxYcaJu_L40RgLyKbXWF_848cUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:00 | 18.93 | 200 | 104,867 |
| 15:58:00 | 18.91 | 100 | 104,667 |
| 15:58:00 | 18.91 | 100 | 104,567 |
| 15:58:00 | 18.92 | 100 | 104,467 |
| 15:58:00 | 18.96 | 100 | 104,367 |
| 15:58:00 | 18.96 | 100 | 104,267 |
| 15:58:00 | 18.92 | 300 | 104,167 |
| 15:58:00 | 18.95 | 100 | 103,867 |
| 15:58:00 | 18.91 | 100 | 103,767 |
| 15:58:00 | 18.91 | 100 | 103,667 |
Monthly variations
Annual change
| 2024 | -20.54% | ||
| 2023 | -10.64% | ||
| 2022 | -12.75% | ||
| 2021 | +34.39% | ||
| 2020 | -26.96% | ||
| 2019 | +28.48% | ||
| 2018 | -5.68% | ||
| 2017 | +2.42% | ||
| 2016 | +34.30% | ||
| 2015 | +10.92% | ||
| 2014 | +31.15% | ||
| 2013 | +35.33% | ||
| 2012 | +31.53% | ||
| 2011 | +22.61% | ||
| 2010 | +5.40% | ||
| 2009 | +46.05% | ||
| 2008 | -64.90% | ||
| 2007 | -27.21% | ||
| 2006 | +11.66% | ||
| 2005 | -6.10% | ||
| 2004 | +11.39% | ||
| 2003 | +37.04% | ||
| 2002 | +24.34% | ||
| 2001 | +39.77% | ||
| 2000 | +3.57% | ||
| 1999 | -26.32% | ||
| 1998 | -10.94% | ||
| 1997 | +29.29% | ||
| 1996 | +22.22% | ||
| 1995 | +1.25% |
- Stock Market
- Equities
- PFC Stock
- Quotes Premier Financial Corp.
