PREMIER CAPITAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 INR | +2.73% |
|
-3.17% | +5.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 4.86 ₹ | 4.79 ₹ | 4.76 ₹ | 4.89 ₹ | 4.89 ₹ |
| Volume | 8 113 | 8 331 | 15 103 | 13 446 | 13 446 |
| Change | +2.97% | -1.44% | -0.63% | +2.73% | +2.73% |
| Opening | 4.87 | 4.65 | 4.57 | 5.10 | 5.1 |
| High | 4.87 | 4.83 | 4.83 | 5.10 | 5.1 |
| Low | 4.70 | 4.65 | 4.57 | 4.77 | 4.77 |
Performance
| 1 day | +2.73% | ||
| 1 week | -3.17% | ||
| Current month | +2.73% | ||
| 1 month | +5.16% | ||
| 3 months | +13.19% | ||
| 6 months | +5.16% | ||
| Current year | +5.16% | ||
| 1 year | +57.23% | ||
| 3 years | -76.99% | ||
| 5 years | -98.25% | ||
| 10 years | -98.35% |
Volumes
marketsDaily volume
13 446
Estimated daily volume
13 446
Avg. Volume 20 sessions
25 310
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
123 765.90
Avg. Volume 20 sessions USD
1 483.71
Record volume 1
12 369 440
Record volume 2
228 484
Record volume 3
220 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
176 530 531
Capitalization (USD)
2 116 248
Net sales (INR)
5 360 000
Net sales (USD)
64 256
Number of employees
1
Sales / Employee (INR)
5 360 000
Sales / Employee (USD)
64 256
Free-Float
31.86 %
Free-Float capitalization (INR)
56 234 867
Free-Float capitalization (USD)
674 144
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.57
5.10
1 month
4.405.55
Current year
4.006.85
1 year
3.086.85
3 years
3.0020.45
5 years
3.0069.85
10 years
3.00300.00
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.82
Moving average 50 days
4.89
Moving average 100 days
4.81
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
48.46
RSI 14 days
49.03
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | -3.17% | +5.16% | +57.23% | 2.12M | ||
| -0.36% | +2.02% | +7.83% | +11.63% | 7.56B | ||
| +3.09% | +6.13% | -32.54% | -37.78% | 3.06B | ||
| -8.54% | -7.26% | +1.25% | +6.22% | 2.78B | ||
| -1.27% | -0.27% | +5.54% | -25.28% | 1.64B | ||
| +0.89% | -0.64% | -19.26% | -3.89% | 954M | ||
| +1.41% | -0.75% | +4.72% | -11.24% | 709M | ||
| -0.17% | +1.10% | -10.73% | -9.95% | 667M | ||
| -1.24% | -0.56% | -5.75% | -3.81% | 600M | ||
| +0.40% | +2.98% | -13.27% | -28.26% | 571M | ||
| -2.39% | -0.77% | -6.64% | +29.87% | 550M | ||
| -1.25% | -3.07% | -12.71% | -21.00% | 502M | ||
| -3.26% | +0.39% | +6.34% | +11.58% | 415M | ||
| -0.21% | -1.22% | -0.82% | -14.74% | 383M | ||
| +1.67% | 0.00% | -10.62% | -1.61% | 354M | ||
| 0.00% | 0.00% | -9.68% | +18.39% | 332M | ||
| Average | -0.53% | +1.43% | -5.70% | -1.41% | ||
| Weighted average by Cap. | -0.98% | +2.76% | -3.59% | -3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81f658b828b423721bd096b5a2.2eeMKi63BVtaAbava8oGTdQl5q4OyAMr5h_MbzIY2EA.iKPNeR3DZG8sLPrIJbhtD5lghPFDqlFlg3y-K3Z7vwaUq-hTVNlHDx1g5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:23 | 4.89 | 813 | 13,446 |
| 05:51:04 | 4.9 | 1 | 12,633 |
| 05:46:20 | 4.89 | 105 | 12,632 |
| 05:45:38 | 4.89 | 880 | 12,527 |
| 05:45:16 | 4.89 | 1,980 | 11,647 |
| 05:44:55 | 4.89 | 500 | 9,667 |
| 05:43:29 | 4.89 | 15 | 9,167 |
| 05:23:01 | 4.77 | 299 | 9,152 |
| 05:09:24 | 4.79 | 100 | 8,853 |
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | -18.28% | ||
| 2022 | -31.11% | ||
| 2021 | -97.04% | ||
| 2015 | -5.21% | ||
| 2014 | +305.94% | ||
| 2013 | +177.84% | ||
| 2012 | +280.83% | ||
| 2011 | -14.41% | ||
| 2010 | +66.98% |
- Stock Market
- Equities
- PREMCAP Stock
- Quotes Premier Capital Services Limited
