PREMCO GLOBAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496.2 INR | +0.10% |
|
+1.35% | +19.84% |
| 05-15 | Premco Global Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-15 | Premco Global Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 476.2 ₹ | 448.9 ₹ | 538.55 ₹ | 495.7 ₹ | 496.2 ₹ |
| Volume | 644 | 2 569 | 52 572 | 22 931 | 1 020 |
| Change | -2.74% | -5.73% | +19.97% | -7.96% | +0.10% |
| Opening | 496.00 | 476.25 | 449.05 | 510.00 | 497 |
| High | 498.00 | 487.75 | 538.65 | 532.95 | 510 |
| Low | 470.00 | 442.00 | 449.05 | 479.05 | 495.2 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.35% | ||
| Current month | +19.86% | ||
| 1 month | +20.77% | ||
| 3 months | +27.04% | ||
| 6 months | +17.50% | ||
| Current year | +19.84% | ||
| 1 year | +37.62% | ||
| 3 years | +9.14% | ||
| 5 years | +355.65% | ||
| 10 years | +468.06% |
Volumes
marketsDaily volume
1 020
Estimated daily volume
4 951
Avg. Volume 20 sessions
7 511
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
3 726 958.20
Avg. Volume 20 sessions USD
44 648.96
Record volume 1
137 895
Record volume 2
103 671
Record volume 3
97 213
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 636 140 150
Capitalization (USD)
19 600 959
Net sales (INR)
933 415 000
Net sales (USD)
11 182 312
Number of employees
700
Sales / Employee (INR)
1 333 450
Sales / Employee (USD)
15 975
Free-Float
24.02 %
Free-Float capitalization (INR)
392 992 963
Free-Float capitalization (USD)
4 708 056
Average Daily Capital Traded
0.23%
Highs and lows
1 week
442.00
538.65
1 month
360.00538.65
Current year
360.00538.65
1 year
350.00563.00
3 years
290.55567.00
5 years
43.75567.00
10 years
43.75974.00
Indicators
Moving average 5 days
489.79
Moving average 20 days
426.81
Moving average 50 days
422.51
Moving average 100 days
416.49
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-13.98%
Price spread / (MMA50)
-14.85%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
75.45
RSI 14 days
71.95
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.35% | +19.84% | +37.62% | 19.6M | ||
| -4.82% | -0.36% | +21.30% | -22.46% | 7.16B | ||
| -0.10% | -0.08% | +7.90% | +33.71% | 3.64B | ||
| -0.83% | -5.70% | +20.13% | +130.38% | 2.32B | ||
| +1.07% | +0.29% | +6.58% | +14.13% | 2.31B | ||
| -0.58% | +0.88% | +6.38% | +15.74% | 2.24B | ||
| -2.39% | +21.48% | +69.60% | +73.64% | 2.39B | ||
| -0.63% | +1.95% | +2.68% | +61.23% | 1.75B | ||
| +2.43% | -2.98% | +34.15% | +58.67% | 1.7B | ||
| -1.39% | -1.50% | +0.56% | -3.76% | 1.63B | ||
| -1.61% | -2.70% | +2.33% | +15.12% | 1.59B | ||
| +0.15% | +9.08% | +29.42% | +88.81% | 1.31B | ||
| -0.14% | +5.01% | -8.14% | -26.01% | 1.18B | ||
| -0.66% | -0.22% | -10.12% | -19.25% | 1.17B | ||
| -1.19% | -4.51% | +11.17% | +26.27% | 1.15B | ||
| +4.50% | +2.74% | +44.59% | +181.02% | 1.13B | ||
| Average | -0.38% | +1.51% | +16.15% | +41.55% | ||
| Weighted average by Cap. | -1.24% | +1.28% | +17.49% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6015a54d198b.6x4u2swk2f8MQgeNih_iauNqOJUfTHxASq1DUEkD2fU.picagoNimrN4EzG-xFyOBJQafuUneS8xJ-UmYSBqgI3bbhaooHvshz17cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:22 | 496.2 | 30 | 1,020 |
| 01:42:04 | 496.2 | 100 | 990 |
| 01:30:48 | 502.8 | 10 | 890 |
| 01:16:22 | 502.8 | 10 | 880 |
| 01:03:07 | 496.2 | 44 | 870 |
| 01:01:00 | 496.2 | 22 | 826 |
| 00:57:07 | 496.2 | 7 | 804 |
| 00:56:23 | 498 | 7 | 797 |
| 00:55:27 | 498 | 7 | 790 |
| 00:48:23 | 496.2 | 4 | 783 |
Monthly variations
Annual change
| 2024 | +19.72% | ||
| 2023 | +17.96% | ||
| 2022 | -29.22% | ||
| 2021 | +123.68% | ||
| 2020 | +125.76% | ||
| 2019 | -54.83% | ||
| 2018 | -47.09% | ||
| 2017 | -22.69% | ||
| 2016 | -40.39% | ||
| 2015 | +389.43% | ||
| 2014 | +405.97% | ||
| 2013 | +23.08% | ||
| 2012 | +27.17% | ||
| 2011 | -16.36% | ||
| 2010 | +27.91% | ||
| 2009 | +83.13% | ||
| 2008 | -45.52% | ||
| 2007 | +55.04% | ||
| 2006 | +6.92% | ||
| 2005 | -1.44% | ||
| 2004 | +123.56% | ||
| 2003 | -1.67% | ||
| 2002 | +20.00% |
- Stock Market
- Equities
- PREMCO6 Stock
- Quotes Premco Global Limited
