PRECISION CAMSHAFTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.9 INR | -1.57% |
|
-4.70% | -23.02% |
| 06-05 | Transcript : Precision Camshafts Limited, Q4 2024 Earnings Call, Jun 05, 2024 | |
| 05-23 | Precision Camshafts Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 195.45 ₹ | 192.85 ₹ | 194.98 ₹ | 191.91 ₹ |
| Volume | 121 234 | 204 985 | 151 399 | 129 573 |
| Change | -2.20% | -1.33% | +1.10% | -1.57% |
| Opening | 199.00 | 197.35 | 193.10 | 196.10 |
| High | 201.06 | 198.00 | 196.50 | 196.84 |
| Low | 195.20 | 191.21 | 191.50 | 190.55 |
Performance
| 1 day | -1.57% | ||
| 1 week | -4.70% | ||
| Current month | +6.17% | ||
| 1 month | +1.51% | ||
| 3 months | -3.92% | ||
| 6 months | -21.70% | ||
| Current year | -23.02% | ||
| 1 year | -1.08% | ||
| 3 years | +139.89% | ||
| 5 years | +204.14% |
Volumes
marketsDaily volume
129 573
Estimated daily volume
129 573
Avg. Volume 20 sessions
178 398
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
34 236 360.18
Avg. Volume 20 sessions USD
410 493.96
Record volume 1
11 220 940
Record volume 2
7 458 021
Record volume 3
4 573 574
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
18 481 743 953
Capitalization (USD)
221 596 110
Net sales (INR)
10 801 449 000
Net sales (USD)
129 509 374
Number of employees
1 395
Sales / Employee (INR)
7 742 974
Sales / Employee (USD)
92 838
Free-Float
21.18 %
Free-Float capitalization (INR)
3 913 712 892
Free-Float capitalization (USD)
46 925 418
Average Daily Capital Traded
0.19%
Highs and lows
1 week
190.55
201.06
1 month
172.65207.65
Current year
172.65282.10
1 year
171.55319.00
3 years
74.55319.00
5 years
21.70319.00
10 years
21.70319.00
Indicators
Moving average 5 days
196.90
Moving average 20 days
192.65
Moving average 50 days
199.76
Moving average 100 days
207.46
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
43.05
RSI 14 days
45.79
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -4.70% | -23.02% | -1.08% | 222M | ||
| -0.42% | +0.78% | +17.08% | +17.06% | 38.53B | ||
| +2.64% | +6.40% | +108.95% | +118.08% | 13.26B | ||
| +1.73% | +4.39% | +64.15% | +206.54% | 5.04B | ||
| -0.89% | -1.80% | +8.60% | +18.75% | 2.82B | ||
| +2.19% | +1.25% | -22.57% | -17.79% | 2.53B | ||
| -1.00% | +2.24% | +22.18% | +25.88% | 2.42B | ||
| -0.24% | +0.71% | -12.31% | +11.73% | 1.92B | ||
| -7.55% | -16.36% | +58.82% | +52.39% | 1.79B | ||
| -4.33% | -7.31% | -29.22% | -13.75% | 1.05B | ||
| -4.09% | -1.04% | -22.74% | -15.18% | 982M | ||
| -2.02% | +0.31% | +14.07% | +22.42% | 846M | ||
| +0.56% | +1.13% | +9.48% | +6.76% | 827M | ||
| +0.50% | +4.28% | -9.05% | -26.00% | 795M | ||
| -0.85% | -0.95% | +24.11% | +5.70% | 774M | ||
| -3.19% | -3.88% | -32.28% | -36.86% | 770M | ||
| Average | -1.16% | -0.91% | +11.02% | +23.41% | ||
| Weighted average by Cap. | +0.02% | +1.25% | +33.21% | +45.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88.4V3io-lOEpWk7iCmo4aCTsuLSbIddpYzVgnsxaC2pE4.ijaM0IYAJfrKuUX3-__zdq_nOcJMHeF2Lk-jgOvk5jSNNoOVpylVwsKdSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 192.2 | 10 | 129,573 |
| 05:59:50 | 192.3 | 16 | 129,563 |
| 05:59:43 | 192.5 | 14 | 129,547 |
| 05:59:35 | 192.5 | 31 | 129,533 |
| 05:59:26 | 192.4 | 1 | 129,502 |
| 05:59:19 | 192.5 | 81 | 129,501 |
| 05:59:11 | 192.5 | 649 | 129,420 |
| 05:59:02 | 192.5 | 68 | 128,771 |
Monthly variations
Annual change
| 2024 | -23.02% | ||
| 2023 | +151.44% | ||
| 2022 | -31.62% | ||
| 2021 | +216.25% | ||
| 2020 | +4.92% | ||
| 2019 | -32.30% | ||
| 2018 | -50.99% | ||
| 2017 | -15.50% | ||
| 2016 | -12.17% |
- Stock Market
- Equities
- PRECAM Stock
- Quotes Precision Camshafts Limited
