Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
22.2 INR | +4.96% |
|
+2.30% | +2.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 21.62 ₹ | 21.3 ₹ | 21.05 ₹ | 21.15 ₹ | 22.2 ₹ |
Volume | 431 | 412 | 676 | 1 076 | 4 100 |
Change | -0.37% | -1.48% | -1.17% | +0.48% | +4.96% |
Opening | 21.70 | 21.50 | 22.28 | 21.05 | 21.15 |
High | 22.15 | 22.60 | 22.28 | 21.79 | 22.2 |
Low | 21.49 | 21.03 | 21.05 | 21.05 | 21.15 |
Performance
1 day | +4.96% | ||
1 week | +2.30% | ||
Current month | +4.96% | ||
1 month | -5.65% | ||
3 months | -2.46% | ||
6 months | +3.30% | ||
Current year | +2.35% | ||
1 year | -0.80% | ||
3 years | +194.82% | ||
5 years | +437.53% | ||
10 years | +1,015.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.03](/images/extremecours_fleche.png)
![Extreme 21.03](/images/extremecours_fleche.png)
![Extreme 20.83](/images/extremecours_fleche.png)
![Extreme 16](/images/extremecours_fleche.png)
![Extreme 7.85](/images/extremecours_fleche.png)
![Extreme 1.95](/images/extremecours_fleche.png)
![Extreme 1.39](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.96% | +2.30% | +2.35% | -0.80% | 1.41M | ||
-0.65% | -2.46% | +19.99% | +27.48% | 67.97B | ||
-1.13% | -0.66% | -6.65% | +1.27% | 45.92B | ||
+0.07% | -1.75% | +22.65% | +44.46% | 43.74B | ||
-0.27% | +2.01% | +32.85% | +29.32% | 28.16B | ||
-0.31% | -1.54% | +8.00% | +8.96% | 19.17B | ||
+0.26% | +0.09% | +15.21% | +20.51% | 17.12B | ||
-0.79% | -1.54% | -13.18% | +16.49% | 14.73B | ||
+1.57% | +0.19% | -27.99% | -26.77% | 14.52B | ||
-1.76% | -0.05% | -32.33% | -43.89% | 11.64B | ||
-0.78% | +0.91% | -33.89% | -57.18% | 11.23B | ||
-0.63% | -1.25% | +19.72% | +18.15% | 11.09B | ||
-0.77% | -0.73% | +2.43% | +8.81% | 9.51B | ||
+0.24% | -1.46% | -8.41% | -33.29% | 7.55B | ||
-0.87% | -4.27% | -22.32% | -30.66% | 6.96B | ||
+1.04% | -0.37% | +17.20% | +41.25% | 6.56B | ||
Average | +0.02% | -0.76% | -0.27% | +1.51% | ||
Weighted average by Cap. | -0.41% | -0.52% | +6.84% | +12.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:12:38 | 22.2 | 40 | 4,100 |
05:12:17 | 22.2 | 3 | 4,060 |
05:09:40 | 22.19 | 945 | 4,057 |
04:47:26 | 22.19 | 100 | 3,112 |
04:26:26 | 22.19 | 100 | 3,012 |
04:13:31 | 22.19 | 100 | 2,912 |
04:00:28 | 22.19 | 664 | 2,812 |
03:42:27 | 22.19 | 29 | 2,148 |
03:41:33 | 22.19 | 21 | 2,119 |
03:41:06 | 22.18 | 307 | 2,098 |
Monthly variations
Annual change
2024 | -2.49% | ||
2023 | -28.53% | ||
2022 | -1.62% | ||
2021 | +434.66% | ||
2020 | +192.89% | ||
2019 | -74.42% | ||
2018 | +60.42% | ||
2017 | -6.43% | ||
2016 | +143.13% | ||
2015 | -16.60% | ||
2014 | +15.00% | ||
2013 | +10.00% | ||
2012 | -14.16% | ||
2011 | -38.68% | ||
2010 | +46.15% | ||
2009 | +21.50% | ||
2008 | -74.34% | ||
2007 | +145.29% | ||
2006 | -2.86% | ||
2005 | +40.00% |
- Stock Market
- Equities
- PRATIKSH6 Stock
- Quotes Pratiksha Chemicals Limited