Stock PRAENG PRAJAY ENGINEERS SYNDICATE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prajay Engineers Syndicate Limited NSE India S.E.

Equities

PRAENG

INE505C01016

Real Estate Development & Operations

Delayed NSE India S.E.
Other stock markets
 05:02:15 2024-06-26 EDT 		5-day change 1st Jan Change
32.53 INR -2.98% Intraday chart for Prajay Engineers Syndicate Limited +1.91% +56.39%
02-12 Prajay Engineers Syndicate Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Prajay Engineers Syndicate Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Prajay Engineers Syndicate Limited(PRAENG) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 34.3 ₹ 34.7 ₹ 34.59 ₹ 33.53 ₹ 32.53 ₹
Volume 1 202 259 299 771 143 016 142 434 110 652
Change -2.31% +1.17% -0.32% -3.06% -2.98%
Opening 37.70 34.60 35.45 35.50 33.4
High 37.70 36.00 35.97 35.50 33.94
Low 32.61 34.00 34.50 32.99 32.25

Performance

1 day-2.98%
1 week+1.91%
Current month+21.61%
1 month+12.37%
3 months+38.13%
6 months+65.97%
Current year+56.39%
1 year+201.20%
3 years+179.23%
5 years+317.05%
10 years+261.44%

Volumes

markets
Daily volume
110 652
Estimated daily volume
171 899
Avg. Volume 20 sessions
385 749
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
12 548 414.97
Avg. Volume 20 sessions USD
150 141.79
Record volume 1
5 393 862
Record volume 2
4 210 466
Record volume 3
3 795 024
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
2 358 118 596
Capitalization (USD)
28 214 889
Net sales (INR)
298 278 000
Net sales (USD)
3 568 896
Number of employees
70
Sales / Employee (INR)
4 261 114
Sales / Employee (USD)
50 984
Free-Float
46.21 %
Free-Float capitalization (INR)
1 089 701 371
Free-Float capitalization (USD)
13 038 277
Average Daily Capital Traded
0.53%

Highs and lows

1 week
32.25
Extreme 32.25
37.70
1 month
25.30
Extreme 25.3
37.70
Current year
19.85
Extreme 19.85
37.70
1 year
10.35
Extreme 10.35
37.70
3 years
9.90
Extreme 9.9
37.70
5 years
3.70
Extreme 3.7
37.70
10 years
3.70
Extreme 3.7
37.70

Indicators

Moving average 5 days
34.45
Moving average 20 days
29.46
Moving average 50 days
28.51
Moving average 100 days
26.50
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
76.16
RSI 14 days
71.77

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
PRAJAY ENGINEERS SYNDICATE LIMITED Stock Prajay Engineers Syndicate Limited
-2.98%+1.91%+56.39%+201.20% 28.21M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.44%+1.69%+27.53%+51.99% 25.67B
DLF LIMITED Stock DLF Limited
+0.47%-5.68%+14.10%+73.71% 24.47B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+0.74%+2.24%-2.14%-13.97% 24.84B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.07%-1.49%-17.76%-28.18% 24.33B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+0.57%+1.44%+2.33%-13.73% 19.62B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+0.38%+1.17%+28.77%+43.88% 19.72B
EMAAR PROPERTIES Stock Emaar Properties
+0.51%+0.51%-0.88%+22.46% 18.77B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.52%-8.93%+41.67%+124.55% 17.65B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+1.19%-2.80%-5.25%-28.51% 15.33B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.15%+0.34%+12.54%+30.46% 13.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.23%0.00%-11.23%-7.97% 13.2B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+5.06%-0.55%-17.93%-18.18% 13.34B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.83%+1.37%-24.23%-31.41% 13.42B
Q HOLDING Stock Q Holding
-0.70%-2.75%-9.58%+19.92% 12.68B
ALDAR PROPERTIES Stock Aldar Properties
+0.68%-0.67%+11.03%+16.70% 12.63B
Average+0.26%-0.44%+6.58%+27.68%
Weighted average by Cap.+0.44%-0.49%+4.82%+18.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

198522ecf360466d6099d22e.92Ggf7ezKkXiZc8LT-GuyxgnhA_dZS6xzZkIxIj2rRs.oiXEPd-DGCqLXZ1nJo3FnFlzxnq1NGLSot049O-z7E26I-UM4ONPB4kSqA
DatePriceVolumeDaily volume
05:02:15 32.53 50 110,652
05:01:03 32.53 1 110,602
04:59:29 32.56 12 110,601
04:59:14 32.57 5,042 110,589
04:56:21 32.59 103 105,547
04:49:53 32.6 100 105,444
04:48:54 32.6 4 105,344
04:48:21 32.59 97 105,340
04:43:02 32.5 490 105,243
04:40:33 32.51 100 104,753

Chart Prajay Engineers Syndicate Limited

Chart Prajay Engineers Syndicate Limited
More charts

Monthly variations

Annual change

2024+61.20%
2023+34.19%
2022-34.32%
2021+109.78%
2020+87.50%
2019-32.20%
2018-40.60%
2017+50.51%
2016+47.76%
2015-19.28%
2014+6.41%
2013-21.61%
2012+131.40%
2011-77.55%
2010-36.27%
2009+28.14%
2008-94.19%
2007+40.86%
  1. Stock Market
  2. Equities
  3. PRAENG Stock
  4. PRAENG Stock
  5. Quotes Prajay Engineers Syndicate Limited