POZAVAROVALNICA SAVA, D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 EUR | 0.00% |
|
+1.23% | +17.86% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 32.6 € | 32.6 € | 32.8 € | 33 € | 33 € |
| Volume | 280 | 210 | 701 | 3 651 | 3 789 |
| Change | +0.62% | 0.00% | +0.61% | +0.61% | 0.00% |
| Opening | 32.60 | 32.80 | 33.00 | 32.80 | 32.40 |
| High | 32.60 | 32.80 | 33.00 | 33.00 | 33.20 |
| Low | 32.60 | 32.60 | 32.80 | 32.80 | 32.40 |
Performance
| 1 week | +1.23% | ||
| 1 month | -1.20% | ||
| 3 months | +5.43% | ||
| 6 months | +21.77% | ||
| Current year | +17.86% | ||
| 1 year | +35.80% | ||
| 3 years | +30.95% | ||
| 5 years | +92.98% | ||
| 10 years | +175.00% |
Volumes
marketsDaily volume
3 789
Avg. Volume 20 sessions
2 376
Avg. Volume 20 sessions
78 408.00
Avg. Volume 20 sessions USD
83 732.69
Record volume 1
470 715
Record volume 2
139 646
Record volume 3
105 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
512 578 134
Capitalization (USD)
547 387 315
Net sales (EUR)
733 080 153
Net sales (USD)
782 863 626
Number of employees
2 822
Sales / Employee (EUR)
259 773
Sales / Employee (USD)
277 414
Free-Float
58.3 %
Free-Float capitalization (EUR)
332 059 742
Free-Float capitalization (USD)
354 609 919
Average Daily Capital Traded
0.02%
Highs and lows
1 week
32.40
33.20
1 month
32.4034.00
Current year
26.7034.00
1 year
22.1034.00
3 years
20.0034.00
5 years
12.9034.00
10 years
11.5834.00
Indicators
Moving average 5 days
32.80
Moving average 20 days
33.10
Moving average 50 days
31.91
Moving average 100 days
30.91
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
53.92
RSI 14 days
54.71
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.23% | +17.86% | +35.80% | 547M | ||
| -1.22% | -0.49% | +25.17% | +114.76% | 8.21B | ||
| -0.95% | -0.10% | +1.07% | +28.18% | 5.99B | ||
| -3.56% | -4.99% | -7.86% | -3.45% | 4.84B | ||
| -0.14% | -3.06% | +3.08% | +21.45% | 4.47B | ||
| +1.15% | -0.50% | +10.77% | +35.38% | 829M | ||
| -0.38% | +0.19% | +13.67% | +24.76% | 647M | ||
| +3.20% | -1.31% | +85.25% | +131.79% | 364M | ||
| 0.00% | +0.38% | +16.00% | +10.00% | 170M | ||
| +0.30% | +1.52% | +9.84% | -2.90% | 156M | ||
| -2.35% | +2.40% | +6.97% | +13.75% | 137M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| +1.06% | +2.14% | +52.13% | +58.01% | 61.84M | ||
| Average | +0.37% | +0.66% | +18.00% | +35.97% | ||
| Weighted average by Cap. | -1.16% | -0.24% | +9.65% | +49.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | +25.00% | ||
| 2022 | -19.71% | ||
| 2021 | +50.81% | ||
| 2020 | +2.78% | ||
| 2019 | +17.65% | ||
| 2018 | -3.16% | ||
| 2017 | +19.52% | ||
| 2016 | +2.08% | ||
| 2015 | -18.96% | ||
| 2014 | +96.34% | ||
| 2013 | +14.31% | ||
| 2012 | +22.55% | ||
| 2011 | -27.38% | ||
| 2010 | -42.15% | ||
| 2009 | +20.79% | ||
| 2008 | -57.72% |
- Stock Market
- Equities
- POSR Stock
- Quotes Pozavarovalnica Sava, d.d.
