POWR LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
-6.67% | -53.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.07 $ |
| Volume | 54 000 | 1 050 | 206 450 | 25 000 |
| Change | -6.25% | 0.00% | 0.00% | -6.67% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.07 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| 1 week | -6.67% | ||
| 3 months | -6.67% | ||
| 6 months | -53.33% | ||
| Current year | -53.33% | ||
| 1 year | -53.33% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
45 721
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
3 200.47
Avg. Volume 20 sessions USD
2 337.82
Record volume 1
2 035 791
Record volume 2
1 730 909
Record volume 3
1 563 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 669 388
Capitalization (USD)
2 669 388
Free-Float
99.82 %
Free-Float capitalization (CAD)
2 664 499
Free-Float capitalization (USD)
2 664 499
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.07
0.08
1 month
0.070.14
Current year
0.050.25
1 year
0.050.27
3 years
0.051.04
5 years
0.051.04
10 years
0.051.04
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
+23.29%
STIM
RSI 9 days
50.37
RSI 14 days
50.68
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -53.33% | -53.33% | 2.67M | ||
| -0.38% | +0.72% | +27.71% | +51.32% | 84.98B | ||
| -0.82% | +3.73% | +16.21% | +25.97% | 71.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.17B | ||
| -2.70% | -6.77% | +37.14% | +22.49% | 9.57B | ||
| -0.47% | +0.59% | +8.68% | +10.24% | 8.85B | ||
| +0.20% | +2.49% | +17.24% | +8.78% | 8.49B | ||
| +2.94% | +5.85% | +5.42% | +6.49% | 7.81B | ||
| +0.23% | +1.14% | +24.67% | +72.55% | 5.83B | ||
| +0.31% | +1.24% | -39.11% | +921.88% | 5.59B | ||
| +0.29% | -1.22% | +11.01% | -3.41% | 4.66B | ||
| +3.05% | -1.99% | +7.13% | +7.34% | 3.79B | ||
| -1.28% | +1.31% | +52.75% | +60.90% | 3.51B | ||
| -5.84% | -7.94% | +25.54% | +25.00% | 3.42B | ||
| -0.20% | -2.51% | +5.73% | +3.98% | 3.43B | ||
| +0.46% | -3.25% | +2.10% | -6.85% | 3.42B | ||
| Average | -0.20% | -0.48% | +9.30% | +72.09% | ||
| Weighted average by Cap. | -0.29% | +1.12% | +17.47% | +49.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec18aeca6827435c9959574.NqadJBny8_E27pArMZ_USog0bqoKHuCEX8AH0aQSoEM.UO7scECAmZ94lulNd8quCNxTW8dgRLXwBqxMlchz5AQP19UWK7mYn1vbqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:17 | 0.07 | 15,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -53.33% | ||
| 2023 | -53.85% | ||
| 2022 | -36.89% |
- Stock Market
- Equities
- POWR Stock
- Quotes POWR Lithium Corp.
