POVAL KOGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,212 JPY | -.--% |
|
+1.00% | -3.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1200 ¥ | 1208 ¥ | 1212 ¥ | 1212 ¥ |
| Volume | 200 | 100 | 200 | 300 |
| Change | -.--% | +0.67% | +0.33% | -.--% |
| Opening | 1,200.00 | 1,208.00 | 1,212.00 | 1,212.00 |
| High | 1,200.00 | 1,208.00 | 1,212.00 | 1,212.00 |
| Low | 1,200.00 | 1,208.00 | 1,212.00 | 1,212.00 |
Performance
| 1 week | +1.00% | ||
| 1 month | +0.92% | ||
| 3 months | -7.48% | ||
| 6 months | -3.04% | ||
| Current year | -3.04% | ||
| 1 year | +5.85% | ||
| 3 years | -0.74% | ||
| 5 years | +31.74% | ||
| 10 years | +102.00% |
Volumes
marketsDaily volume
300
Estimated daily volume
1 101
Avg. Volume 20 sessions
421
Daily volume ratio
2.62
Avg. Volume 20 sessions JPY
510 252.00
Avg. Volume 20 sessions USD
3 171.22
Record volume 1
134 000
Record volume 2
124 000
Record volume 3
75 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 193 799 356
Capitalization (USD)
19 849 463
Net sales (JPY)
3 566 000 000
Net sales (USD)
22 162 690
Number of employees
200
Sales / Employee (JPY)
17 830 000
Sales / Employee (USD)
110 813
Free-Float
34.88 %
Free-Float capitalization (JPY)
1 114 014 901
Free-Float capitalization (USD)
6 923 603
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 208.00
1 212.00
1 month
1 195.001 238.00
Current year
1 165.001 365.00
1 year
1 120.001 365.00
3 years
963.001 402.00
5 years
730.001 450.00
10 years
482.501 450.00
Indicators
Moving average 5 days
1 208.00
Moving average 20 days
1 207.50
Moving average 50 days
1 228.10
Moving average 100 days
1 258.62
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
52.56
RSI 14 days
49.27
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.00% | -3.04% | +5.85% | 19.85M | ||
| -0.51% | -5.26% | -26.00% | -25.26% | 1.66B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.66B | ||
| -2.02% | -6.16% | -17.45% | -8.13% | 1.16B | ||
| +0.72% | -13.32% | - | - | 788M | ||
| -0.98% | -3.35% | -30.82% | -47.53% | 651M | ||
| -0.42% | -1.65% | -0.83% | -7.00% | 607M | ||
| +1.23% | +3.07% | -1.86% | -1.47% | 559M | ||
| -0.52% | -2.78% | -24.36% | -18.95% | 478M | ||
| +1.40% | -3.33% | -14.49% | - | 437M | ||
| +0.39% | -0.39% | -4.83% | -14.38% | 328M | ||
| +0.39% | +3.33% | -23.19% | -32.80% | 256M | ||
| +1.95% | -0.54% | -30.15% | -30.05% | 255M | ||
| +1.12% | -4.74% | -23.31% | -48.04% | 239M | ||
| +0.15% | -3.03% | +12.05% | +52.10% | 234M | ||
| -0.04% | +4.60% | +6.50% | +49.46% | 226M | ||
| Average | +0.23% | +0.52% | -12.12% | -9.01% | ||
| Weighted average by Cap. | +0.00% | +0.01% | -13.64% | -12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +20.66% | ||
| 2022 | -20.92% | ||
| 2021 | +27.18% | ||
| 2020 | -2.37% | ||
| 2019 | +28.74% | ||
| 2018 | +21.41% | ||
| 2017 | +17.29% | ||
| 2016 | -5.81% | ||
| 2015 | -2.24% | ||
| 2014 | +17.81% |
- Stock Market
- Equities
- 4247 Stock
- Quotes POVAL KOGYO Co., Ltd.
