POSTAL SAVINGS BANK OF CHINA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 USD | -1.34% |
|
+2.43% | +22.23% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-14 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 11.11 $ | 11.376 $ | 11.535 $ | 11.38 $ |
| Volume | 340 | 5 942 | 247 | 456 |
| Change | +∞% | +2.39% | +1.40% | -1.34% |
| Opening | 11.11 | 11.15 | 11.54 | 11.40 |
| High | 11.11 | 11.38 | 11.54 | 11.40 |
| Low | 11.11 | 11.15 | 11.54 | 11.38 |
Performance
| 1 day | -1.34% | ||
| 1 week | +2.43% | ||
| Current month | -2.07% | ||
| 1 month | -2.07% | ||
| 3 months | +8.15% | ||
| 6 months | +23.03% | ||
| Current year | +22.23% | ||
| 1 year | -8.78% | ||
| 3 years | -17.36% | ||
| 5 years | -1.04% |
Volumes
marketsDaily volume
456
Estimated daily volume
456
Avg. Volume 20 sessions
1 191
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
13 553.58
Record volume 1
223 966
Record volume 2
223 812
Record volume 3
222 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 856 747 082
Net sales (CNY)
342 912 000 000
Net sales (USD)
47 245 386 624
Number of employees
181 964
Sales / Employee (CNY)
1 884 505
Sales / Employee (USD)
259 641
Free-Float
10.89 %
Free-Float capitalization (USD)
6 954 533 168
Average Daily Capital Traded
0%
Highs and lows
1 week
11.15
11.54
1 month
10.9911.79
Current year
8.6012.23
1 year
8.6012.64
3 years
8.6017.37
5 years
8.6023.10
10 years
8.6023.10
Indicators
Moving average 5 days
11.35
Moving average 20 days
6.91
Moving average 50 days
8.15
Moving average 100 days
10.58
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-39.27%
Price spread / (MMA50)
-28.39%
Price spread / (MMA100)
-7.01%
RSI 9 days
54.06
RSI 14 days
52.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +2.43% | +22.23% | -8.78% | 63.86B | ||
| -1.19% | +1.30% | +15.40% | +41.38% | 564B | ||
| -1.25% | +0.64% | +17.29% | +42.31% | 309B | ||
| +0.88% | +5.31% | +19.37% | +10.95% | 255B | ||
| +1.23% | +4.52% | +24.30% | +15.60% | 185B | ||
| +1.05% | +1.59% | +28.86% | +23.47% | 170B | ||
| +1.27% | +1.49% | +9.08% | +14.75% | 158B | ||
| +0.40% | +4.02% | -2.16% | +2.25% | 152B | ||
| +0.36% | -0.59% | +5.99% | +16.11% | 146B | ||
| -0.69% | +1.04% | +13.42% | +29.48% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| +2.10% | +2.27% | +30.38% | +56.93% | 113B | ||
| +0.99% | +4.21% | +17.41% | +26.16% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -5.18% | 94.24B | ||
| -0.43% | -1.44% | +29.69% | +49.48% | 89.3B | ||
| +0.30% | +1.72% | +45.78% | +69.31% | 82.27B | ||
| Average | +0.41% | +1.32% | +17.79% | +24.11% | ||
| Weighted average by Cap. | +0.58% | +1.53% | +16.96% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac729c34cd9eef795b2e9b6b.2GvATmieug4i2VHGrmmMd6Nw42DEoxNC4lZR5hLD8IE.qRKLeQD74mRVoDaN7RC5AMAhtQ-DjiYulB83glenxtuUXaQjAPDSQRapJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:51:49 | 11.38 | 120 | 498 |
| 14:51:49 | 11.38 | 120 | 378 |
| 14:12:37 | 11.4 | 129 | 258 |
Monthly variations
Annual change
| 2024 | +22.23% | ||
| 2023 | -24.62% | ||
| 2022 | -15.35% | ||
| 2021 | +26.87% | ||
| 2019 | -3.36% | ||
| 2018 | -10.86% |
- Stock Market
- Equities
- 1658 Stock
- PSTVY Stock
- Quotes Postal Savings Bank of China Co., Ltd.
