PORT FLOT-BURGAS AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 BGN | 0.00% |
|
0.00% | +7.14% |
| 04-22 | Port Flot-Burgas AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-25 | Port Flot-Burgas AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-07-08 | |
|---|---|
| Last | 7.5 лв |
| Volume | 53 400 |
| Change | +∞% |
| Opening | 7.50 |
| High | 7.50 |
| Low | 7.50 |
Performance
| Current month | +2.74% | ||
| 6 months | +7.14% | ||
| Current year | +7.14% | ||
| 1 year | +15.38% | ||
| 3 years | +82.04% |
Volumes
marketsDaily volume
53 400
Avg. Volume 20 sessions
6 940
Avg. Volume 20 sessions BGN
52 050.00
Avg. Volume 20 sessions USD
29 013.19
Record volume 1
825 000
Record volume 2
824 950
Record volume 3
604 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
74 862 778
Capitalization (USD)
41 729 261
Net sales (BGN)
9 348 000
Net sales (USD)
5 210 669
Number of employees
85
Sales / Employee (BGN)
109 976
Sales / Employee (USD)
61 302
Free-Float
99 %
Free-Float capitalization (BGN)
74 114 150
Free-Float capitalization (USD)
41 311 968
Average Daily Capital Traded
0.07%
Highs and lows
1 month
7.30
7.50
Current year
7.007.50
1 year
6.007.50
3 years
4.087.50
5 years
4.007.50
10 years
4.007.50
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.14
Moving average 50 days
6.37
Moving average 100 days
5.41
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-27.87%
STIM
RSI 9 days
60.65
RSI 14 days
62.00
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.14% | +15.38% | 41.73M | ||
| +1.26% | -5.93% | +12.74% | -32.83% | 28.79B | ||
| -1.78% | -10.24% | +40.64% | +38.52% | 28.27B | ||
| -1.44% | -7.70% | -10.17% | -19.67% | 25.2B | ||
| -0.36% | -3.12% | +6.41% | +38.13% | 13.39B | ||
| -0.15% | -2.59% | +6.60% | +32.94% | 11.02B | ||
| -0.35% | -4.98% | +19.18% | +81.67% | 10.27B | ||
| +2.78% | +0.28% | -7.56% | -6.70% | 9.79B | ||
| -0.73% | -8.14% | -0.64% | -5.91% | 9.23B | ||
| +1.76% | -4.49% | +37.59% | +24.85% | 9.07B | ||
| +6.58% | +9.30% | +22.72% | +33.52% | 8.88B | ||
| -1.11% | -4.29% | +21.64% | +39.91% | 6.67B | ||
| -3.59% | -2.72% | +36.55% | +49.01% | 6.45B | ||
| -0.97% | -5.27% | +36.05% | +21.94% | 6.36B | ||
| +4.69% | +8.74% | +20.93% | +68.39% | 4.53B | ||
| 0.00% | +4.48% | +20.10% | +13.22% | 3.64B | ||
| Average | +0.41% | -1.79% | +16.87% | +24.52% | ||
| Weighted average by Cap. | +0.10% | -3.39% | +15.72% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +16.67% | ||
| 2022 | +46.34% | ||
| 2021 | -0.49% | ||
| 2020 | +1.48% | ||
| 2019 | +1.50% |
- Stock Market
- Equities
- PFB Stock
- Quotes Port Flot-Burgas AD
