POPLAR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257 JPY | -0.39% |
|
+4.90% | +33.16% |
| 05-16 | Vizsla Copper Announces CEO Appointment, Poplar Strategy Update | MT |
| 02-14 | Vizsla Copper Buying Universal Copper | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 256 ¥ | 260 ¥ | 258 ¥ | 257 ¥ |
| Volume | 643 000 | 161 700 | 54 300 | 26 600 |
| Change | 0.00% | +1.56% | -0.77% | -0.39% |
| Opening | 262.00 | 256.00 | 260.00 | 261.00 |
| High | 278.00 | 263.00 | 261.00 | 261.00 |
| Low | 251.00 | 250.00 | 255.00 | 255.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +4.90% | ||
| Current month | +1.58% | ||
| 1 month | -1.91% | ||
| 3 months | -3.38% | ||
| 6 months | +33.16% | ||
| Current year | +33.16% | ||
| 1 year | +35.26% | ||
| 3 years | -9.51% | ||
| 5 years | -48.08% | ||
| 10 years | -54.75% |
Volumes
marketsDaily volume
26 600
Estimated daily volume
26 600
Avg. Volume 20 sessions
100 987
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
25 953 659.00
Avg. Volume 20 sessions USD
161 250.08
Record volume 1
5 747 100
Record volume 2
4 862 100
Record volume 3
3 299 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 030 873 169
Capitalization (USD)
18 830 815
Net sales (JPY)
12 370 000 000
Net sales (USD)
76 854 810
Number of employees
176
Sales / Employee (JPY)
70 284 091
Sales / Employee (USD)
436 675
Free-Float
43.6 %
Free-Float capitalization (JPY)
1 321 602 321
Free-Float capitalization (USD)
8 211 115
Average Daily Capital Traded
0.86%
Highs and lows
1 week
245.00
278.00
1 month
242.00278.00
Current year
188.00415.00
1 year
176.00415.00
3 years
126.00415.00
5 years
126.00594.00
10 years
126.00972.00
Indicators
Moving average 5 days
257.40
Moving average 20 days
253.75
Moving average 50 days
246.58
Moving average 100 days
259.85
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
56.52
RSI 14 days
54.53
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +4.90% | +33.16% | +35.26% | 18.83M | ||
| -3.74% | -1.83% | +15.53% | +19.00% | 36.82B | ||
| +1.03% | +1.66% | -10.94% | +4.03% | 34.56B | ||
| 0.00% | +0.82% | +5.09% | -7.12% | 31.27B | ||
| +1.65% | -0.66% | -4.76% | -9.33% | 17.37B | ||
| -0.99% | -0.47% | +5.71% | -7.60% | 15.16B | ||
| -0.34% | +2.63% | +38.88% | +59.31% | 14.16B | ||
| -0.87% | -4.60% | -20.79% | -27.58% | 12.29B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.15% | -1.50% | -11.83% | -13.57% | 9.9B | ||
| -1.35% | -4.14% | -20.31% | -22.99% | 9.59B | ||
| +1.80% | -3.06% | +3.26% | +26.80% | 8.46B | ||
| -0.78% | -2.82% | -15.73% | -4.21% | 7.54B | ||
| -0.46% | -1.94% | -8.56% | -5.26% | 7.05B | ||
| +1.85% | +1.85% | -6.14% | +6.59% | 6.98B | ||
| +0.01% | +0.42% | +23.87% | +31.49% | 6.67B | ||
| Average | -0.08% | -0.46% | +1.65% | +5.30% | ||
| Weighted average by Cap. | -0.37% | -0.51% | +1.33% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2093eb900524244b3f361376a313ddc.fn3MqM9Oz1HXXUii0R3WJvEIN3-m1TcF7yI6uLuhlok.HTT174Ud9jm4DQOVoHvldJkwUzvD5W1Vv2gNyOTSwPhPM7ieuD2CKI8vcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 257 | 1,000 | 26,600 |
| 01:59:32 | 258 | 300 | 25,600 |
| 01:59:02 | 257 | 100 | 25,300 |
| 01:58:21 | 257 | 400 | 25,200 |
| 01:56:49 | 257 | 300 | 24,800 |
| 01:48:32 | 257 | 500 | 24,500 |
| 01:31:56 | 257 | 200 | 24,000 |
| 01:31:06 | 257 | 300 | 23,800 |
| 01:31:06 | 258 | 500 | 23,500 |
| 01:27:17 | 259 | 300 | 23,000 |
Monthly variations
Annual change
| 2024 | +33.16% | ||
| 2023 | +37.86% | ||
| 2022 | -7.89% | ||
| 2021 | -61.62% | ||
| 2020 | -25.14% | ||
| 2019 | -0.38% | ||
| 2018 | -26.25% | ||
| 2017 | +43.43% | ||
| 2016 | -5.10% | ||
| 2015 | -4.68% | ||
| 2014 | +3.93% | ||
| 2013 | -0.74% | ||
| 2012 | +14.71% | ||
| 2011 | -8.75% | ||
| 2010 | -8.21% | ||
| 2009 | -9.68% | ||
| 2008 | -16.10% | ||
| 2007 | -27.69% | ||
| 2006 | -36.80% | ||
| 2005 | +16.33% | ||
| 2004 | +21.40% | ||
| 2003 | +27.09% | ||
| 2002 | -21.01% | ||
| 2001 | +38.00% | ||
| 2000 | -56.52% | ||
| 1999 | +6.30% |
- Stock Market
- Equities
- 7601 Stock
- Quotes Poplar Co., Ltd.
