POP CULTURE GROUP CO., LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.225 USD | -4.30% |
|
-6.02% | +16.82% |
| 06-08 | How a new generation of South Koreans are reviving Shamanism | RE |
| 06-05 | Nazara Technologies Arm Acquires Assets of US Entertainment Content Website Soap Central | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.33 $ | 1.26 $ | 1.27 $ | 1.28 $ | 1.25 $ |
| Volume | 156 092 | 65 563 | 31 149 | 274 304 | 15 189 |
| Change | -6.34% | -5.26% | +0.79% | +0.79% | -4.30% |
| Opening | 1.43 | 1.33 | 1.29 | 1.25 | 1.25 |
| High | 1.43 | 1.35 | 1.33 | 1.42 | 1.28 |
| Low | 1.27 | 1.23 | 1.23 | 1.23 | 1.2 |
Performance
| 1 day | -4.30% | ||
| 1 week | -6.02% | ||
| Current month | -11.97% | ||
| 1 month | -8.09% | ||
| 3 months | -42.66% | ||
| 6 months | +7.76% | ||
| Current year | +16.82% | ||
| 1 year | -73.40% | ||
| 3 years | -99.36% |
Volumes
marketsDaily volume
15 189
Estimated daily volume
54 563
Avg. Volume 20 sessions
2 888 547
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3 538 470.08
Record volume 1
76 990 891
Record volume 2
70 694 542
Record volume 3
43 046 070
Capital turnover ratio
0.73
Float rotation
1.02
Basic data
Capitalization (USD)
5 041 972
Net sales (USD)
18 543 243
Number of employees
67
Sales / Employee (USD)
276 765
Free-Float
71.75 %
Free-Float capitalization (USD)
3 617 536
Average Daily Capital Traded
70.18%
Highs and lows
1 week
1.20
1.42
1 month
1.132.34
Current year
0.919.67
1 year
0.919.67
3 years
0.91230.00
5 years
0.91780.00
10 years
0.91780.00
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.36
Moving average 50 days
1.60
Moving average 100 days
2.17
Price spread / (MMA5)
+7.10%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+30.46%
Price spread / (MMA100)
+77.49%
STIM
RSI 9 days
43.21
RSI 14 days
43.60
Sector Comparison - Theatres & Performing Arts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -6.02% | +16.82% | -73.40% | 5.04M | ||
| +0.52% | +2.65% | +2.11% | - | 111M | ||
| -0.79% | -4.55% | -32.98% | -31.89% | 96.86M | ||
| 0.00% | -0.06% | +1.64% | +0.06% | 55.76M | ||
| 0.00% | 0.00% | +125.81% | +58.44% | 54.2M | ||
| Average | -0.91% | -1.66% | +22.68% | -11.70% | ||
| Weighted average by Cap. | -0.13% | +0.57% | +12.49% | -1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf7c3be.hmtkyAjL9AswCbdjmPxI8UEEvjhxQG-gOWhtX6kZ8Lc.1lM0pXyTnzsGeNhT7rUktQQz9VEdOQrtWFshOc8pw9veBSayPb2HOwVl1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:54 | 1.25 | 100 | 10,559 |
| 10:44:19 | 1.24 | 100 | 10,459 |
| 10:42:19 | 1.2 | 747 | 10,359 |
| 10:42:19 | 1.2 | 1,000 | 9,612 |
| 10:42:19 | 1.2 | 500 | 8,612 |
| 10:42:19 | 1.2 | 260 | 8,112 |
| 10:42:19 | 1.2 | 400 | 7,852 |
| 10:42:19 | 1.21 | 100 | 7,452 |
| 10:42:19 | 1.21 | 100 | 7,352 |
| 10:42:19 | 1.21 | 135 | 7,252 |
Monthly variations
Annual change
| 2024 | +19.63% | ||
| 2023 | -86.29% | ||
| 2022 | -78.50% | ||
| 2021 | -88.02% |
- Stock Market
- Equities
- CPOP Stock
- Quotes Pop Culture Group Co., Ltd
