POLYTEX INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 INR | -1.91% |
|
-1.91% | +68.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-24 | |
|---|---|---|
| Last | 9.42 ₹ | 9.24 ₹ |
| Volume | 21 839 | 12 287 |
| Change | +∞% | -1.91% |
| Opening | 9.42 | 9.24 |
| High | 9.42 | 9.24 |
| Low | 9.42 | 9.24 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.91% | ||
| Current month | -3.85% | ||
| 1 month | +0.87% | ||
| 3 months | +65.00% | ||
| 6 months | +77.69% | ||
| Current year | +68.00% | ||
| 1 year | +202.95% | ||
| 3 years | +278.69% | ||
| 5 years | +560.00% | ||
| 10 years | -26.02% |
Volumes
marketsDaily volume
12 287
Estimated daily volume
22 059
Avg. Volume 20 sessions
17 759
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
164 093.16
Avg. Volume 20 sessions USD
1 966.16
Record volume 1
879 951
Record volume 2
425 542
Record volume 3
367 216
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
124 563 178
Capitalization (USD)
1 492 516
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
9.24
9.24
1 month
9.249.80
Current year
5.139.80
1 year
2.639.80
3 years
2.489.80
5 years
0.469.80
10 years
0.4612.84
Indicators
Moving average 5 days
9.33
Moving average 20 days
8.20
Moving average 50 days
7.06
Moving average 100 days
6.75
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-11.24%
Price spread / (MMA50)
-23.64%
Price spread / (MMA100)
-26.91%
STIM
RSI 9 days
68.19
RSI 14 days
69.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.00% | ||
| 2023 | +45.12% | ||
| 2022 | -37.04% | ||
| 2021 | +496.04% | ||
| 2020 | +50.75% | ||
| 2019 | -68.25% | ||
| 2018 | -55.01% | ||
| 2017 | -4.29% | ||
| 2016 | -2.39% | ||
| 2015 | -16.33% | ||
| 2014 | -19.25% | ||
| 2013 | -97.05% | ||
| 2012 | +95.47% | ||
| 2011 | +285.57% | ||
| 2010 | +472.14% |
- Stock Market
- Equities
- POLYTEX6 Stock
- Quotes Polytex India Limited
