POLYPLEX CORPORATION LIMITED Quotes Polyplex Corporation Limited NSE India S.E.
Equities
POLYPLEX
INE633B01018
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,016 INR | +0.44% |
|
+13.71% | -3.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 995.95 ₹ | 1018.5 ₹ | 1011.55 ₹ | 1016 ₹ |
| Volume | 1 222 110 | 610 555 | 414 680 | 358 138 |
| Change | +3.37% | +2.26% | -0.68% | +0.44% |
| Opening | 980.00 | 998.95 | 1,024.15 | 1,010.00 |
| High | 1,014.40 | 1,028.25 | 1,039.90 | 1,043.50 |
| Low | 966.40 | 970.25 | 1,004.45 | 991.30 |
Performance
| 1 day | +0.44% | ||
| 1 week | +13.71% | ||
| Current month | +29.28% | ||
| 1 month | +19.36% | ||
| 3 months | +27.14% | ||
| 6 months | +0.11% | ||
| Current year | -3.36% | ||
| 1 year | -22.69% | ||
| 3 years | -23.37% | ||
| 5 years | +91.64% | ||
| 10 years | +459.78% |
Volumes
marketsDaily volume
358 138
Estimated daily volume
358 138
Avg. Volume 20 sessions
434 404
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
441 354 464.00
Avg. Volume 20 sessions USD
5 282 130.23
Record volume 1
3 139 714
Record volume 2
2 436 392
Record volume 3
2 213 162
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
31 816 254 512
Capitalization (USD)
380 776 934
Net sales (INR)
76 522 762 000
Net sales (USD)
915 824 416
Number of employees
2 700
Sales / Employee (INR)
28 341 764
Sales / Employee (USD)
339 194
Free-Float
47.09 %
Free-Float capitalization (INR)
14 981 472 211
Free-Float capitalization (USD)
179 298 259
Average Daily Capital Traded
1.39%
Highs and lows
1 week
966.40
1 043.50
1 month
751.651 043.50
Current year
751.651 149.80
1 year
751.651 367.95
3 years
751.652 870.20
5 years
288.002 870.20
10 years
176.052 870.20
Indicators
Moving average 5 days
976.59
Moving average 20 days
854.21
Moving average 50 days
869.31
Moving average 100 days
881.45
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-15.92%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
82.78
RSI 14 days
75.08
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +13.71% | -3.36% | -22.69% | 381M | ||
| +0.08% | -4.04% | -2.99% | +2.41% | 37.38B | ||
| +0.28% | -2.09% | -29.46% | -49.93% | 19.13B | ||
| -2.05% | -4.67% | -27.78% | -37.83% | 11.43B | ||
| -0.70% | +8.87% | +2.73% | +9.11% | 11.01B | ||
| -2.15% | -2.53% | -19.58% | -26.11% | 9.21B | ||
| -2.04% | -6.76% | +26.96% | +85.72% | 8.96B | ||
| +0.59% | -5.61% | -10.94% | -36.24% | 5.51B | ||
| +2.17% | -7.40% | -41.24% | -65.67% | 4.35B | ||
| +0.78% | +3.83% | -23.89% | -29.42% | 3.53B | ||
| -0.34% | -3.12% | -30.75% | -28.55% | 2.76B | ||
| -3.92% | -1.25% | +12.96% | +20.08% | 2.74B | ||
| -1.51% | -1.59% | +25.17% | +60.45% | 2.71B | ||
| +2.10% | -2.44% | -14.77% | -19.02% | 2.45B | ||
| +2.02% | -1.57% | -7.51% | -1.10% | 2.37B | ||
| -3.32% | -2.69% | +15.10% | +41.53% | 1.67B | ||
| Average | -0.49% | -1.91% | -8.08% | -6.08% | ||
| Weighted average by Cap. | -0.46% | -2.48% | -9.85% | -8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f5297f46beea86b9321ed8fb17fef.fQgbv1TyadYlNc5gHn_FPqdJ5QOhHDwnT88Vy4hjL-o.CH929hrAKLdUR4EKaz6CXcsIlU6XdUVNH_lTk-pTGrUuO03rZYVankdPqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:22 | 1,016 | 30 | 358,138 |
| 06:23:47 | 1,016 | 4 | 358,108 |
| 06:22:39 | 1,016 | 40 | 358,104 |
| 06:19:13 | 1,016 | 51 | 358,064 |
| 06:15:56 | 1,016 | 10 | 358,013 |
| 06:14:07 | 1,016 | 10 | 358,003 |
| 06:13:38 | 1,016 | 10 | 357,993 |
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -34.01% | ||
| 2022 | -15.06% | ||
| 2021 | +163.80% | ||
| 2020 | +39.36% | ||
| 2019 | -2.92% | ||
| 2018 | -4.78% | ||
| 2017 | +49.85% | ||
| 2016 | +45.80% | ||
| 2015 | +17.79% | ||
| 2014 | +38.76% | ||
| 2013 | -28.84% | ||
| 2012 | +39.10% | ||
| 2011 | -54.89% | ||
| 2010 | +274.52% | ||
| 2009 | +60.18% | ||
| 2008 | -44.17% | ||
| 2007 | +117.35% | ||
| 2006 | -48.19% | ||
| 2005 | -30.16% | ||
| 2004 | +20.30% | ||
| 2003 | +481.76% |
- Stock Market
- Equities
- 524051 Stock
- POLYPLEX Stock
- Quotes Polyplex Corporation Limited
