POLLEDO SOCIEDAD ANONIMA, INDUSTRIAL, CONSTRUCTORA Y FINANCIERA Quotes Polledo Sociedad Anonima, Industrial, Constructora y Financiera
Equities
POLL
ARP7905G1652
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459 ARS | -8.20% |
|
0.00% | +299.13% |
Performance
| 1 day | -8.20% | ||
| Current month | -5.94% | ||
| 1 month | -7.27% | ||
| 3 months | +18.91% | ||
| 6 months | +359.00% | ||
| Current year | +299.13% | ||
| 1 year | +691.38% | ||
| 3 years | +4,943.96% | ||
| 5 years | +6,275.00% | ||
| 10 years | +7,381.42% |
Volumes
marketsDaily volume
220
Avg. Volume 20 sessions
1 445
Avg. Volume 20 sessions ARS
663 255.00
Avg. Volume 20 sessions USD
730.24
Record volume 1
452 843
Record volume 2
165 694
Record volume 3
161 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
3 241 179
Capitalization (USD)
3 241 179
Net sales ()
0
Free-Float
31.89 %
Free-Float capitalization (ARS)
1 033 612
Free-Float capitalization (USD)
1 033 612
Average Daily Capital Traded
20.46%
Highs and lows
1 month
459.00
500.00
Current year
125.00749.50
1 year
55.00749.50
3 years
9.15749.50
5 years
6.30749.50
10 years
4.00749.50
Indicators
Moving average 5 days
483.00
Moving average 20 days
461.50
Moving average 50 days
498.73
Moving average 100 days
327.63
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
-28.62%
STIM
RSI 9 days
45.20
RSI 14 days
48.11
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.20% | 0.00% | +299.13% | +691.38% | 3.24M | ||
| -1.60% | -1.84% | +6.94% | -16.13% | 9.62B | ||
| -0.44% | -0.74% | +58.92% | +142.31% | 4.8B | ||
| -2.02% | -4.48% | +26.82% | +70.34% | 2.92B | ||
| +0.37% | +2.87% | +53.56% | +38.65% | 2.03B | ||
| -3.50% | -2.72% | -1.92% | -16.94% | 1.28B | ||
| -3.36% | -3.00% | -8.33% | -20.71% | 1.11B | ||
| -2.38% | +9.20% | +39.13% | +127.81% | 960M | ||
| +0.10% | 0.00% | +7.59% | +11.84% | 909M | ||
| -3.11% | -3.11% | -15.87% | -10.92% | 708M | ||
| +1.58% | -3.12% | +15.46% | +137.73% | 691M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.19% | +1.69% | +11.43% | +8.67% | 626M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.21% | -0.22% | - | - | 563M | ||
| -3.75% | -5.05% | -33.49% | -42.45% | 493M | ||
| Average | -1.27% | -0.77% | +30.74% | +75.01% | ||
| Weighted average by Cap. | -1.15% | -1.25% | +20.45% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +299.13% | ||
| 2023 | +174.46% | ||
| 2022 | +61.78% | ||
| 2021 | +184.62% | ||
| 2020 | -6.19% | ||
| 2019 | +2.11% | ||
| 2018 | -3.06% | ||
| 2017 | -8.41% | ||
| 2016 | +7.00% | ||
| 2015 | +11.13% | ||
| 2014 | +131.00% | ||
| 2013 | 0.00% | ||
| 2012 | +16.96% | ||
| 2011 | -62.42% | ||
| 2010 | +42.63% | ||
| 2009 | +6.33% | ||
| 2008 | -41.18% | ||
| 2007 | +21.43% | ||
| 2006 | -28.81% | ||
| 2005 | +5.36% | ||
| 2004 | -28.21% | ||
| 2003 | -9.83% | ||
| 2002 | +133.78% | ||
| 2001 | -32.73% | ||
| 2000 | -43.30% | ||
| 1999 | -15.65% | ||
| 1998 | +3.60% | ||
| 1997 | +6.73% | ||
| 1996 | +87.39% | ||
| 1995 | -33.06% | ||
| 1994 | -8.79% | ||
| 1993 | -17.24% | ||
| 1992 | -87.57% |
- Stock Market
- Equities
- POLL Stock
- Quotes Polledo Sociedad Anonima, Industrial, Constructora y Financiera
