POH HUAT RESOURCES HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 MYR | +0.69% |
|
-2.03% | +6.62% |
| 04-25 | Poh Huat Resources Holdings Berhad Announces Dividend | CI |
| 03-29 | Poh Huat Resources Holdings Berhad Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.46 RM | 1.45 RM | 1.46 RM | 1.44 RM | 1.45 RM |
| Volume | 30 200 | 41 500 | 52 300 | 73 600 | 6 000 |
| Change | -1.35% | -0.68% | +0.69% | -1.37% | +0.69% |
| Opening | 1.48 | 1.46 | 1.45 | 1.44 | 1.44 |
| High | 1.48 | 1.46 | 1.46 | 1.45 | 1.45 |
| Low | 1.46 | 1.45 | 1.44 | 1.43 | 1.44 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.03% | ||
| 1 month | -1.36% | ||
| 3 months | -2.03% | ||
| 6 months | +5.84% | ||
| Current year | +6.62% | ||
| 1 year | +14.17% | ||
| 3 years | +3.57% | ||
| 5 years | -8.23% | ||
| 10 years | +126.56% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
96 753
Avg. Volume 20 sessions MYR
140 291.85
Avg. Volume 20 sessions USD
29 785.92
Record volume 1
83 876 400
Record volume 2
43 369 560
Record volume 3
22 354 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
384 291 846
Capitalization (USD)
81 590 539
Net sales (MYR)
428 111 300
Net sales (USD)
90 894 023
Number of employees
2 802
Sales / Employee (MYR)
152 788
Sales / Employee (USD)
32 439
Free-Float
40.27 %
Free-Float capitalization (MYR)
162 524 594
Free-Float capitalization (USD)
34 506 247
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.43
1.46
1 month
1.431.51
Current year
1.331.52
1 year
1.251.52
3 years
1.251.57
5 years
0.692.06
10 years
0.572.12
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.46
Moving average 50 days
1.46
Moving average 100 days
1.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.03
RSI 14 days
45.94
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -2.03% | +6.62% | +14.17% | 81.59M | ||
| -3.81% | -1.43% | -7.81% | +24.77% | 8.16B | ||
| +1.80% | +0.62% | -3.14% | -9.53% | 3.8B | ||
| -1.62% | -5.61% | -0.88% | -6.17% | 2.12B | ||
| -1.90% | -8.43% | +0.95% | +35.58% | 1.56B | ||
| -1.91% | -5.07% | -5.48% | -14.55% | 1.6B | ||
| +0.68% | -1.68% | -25.50% | -21.50% | 1.2B | ||
| -2.21% | +3.77% | +30.91% | +85.71% | 1.12B | ||
| +2.18% | -2.47% | +4.53% | -25.73% | 928M | ||
| +0.14% | -7.50% | -2.83% | +33.55% | 815M | ||
| +9.38% | +17.54% | +17.76% | +55.56% | 768M | ||
| -1.47% | -3.07% | -15.82% | -2.33% | 683M | ||
| -4.15% | -6.48% | -24.01% | -37.06% | 696M | ||
| +0.14% | -4.44% | -30.38% | -20.11% | 574M | ||
| -1.44% | +1.72% | +22.12% | +25.74% | 500M | ||
| +1.02% | -4.63% | -17.11% | -14.83% | 480M | ||
| Average | -0.16% | -1.84% | -3.13% | +7.70% | ||
| Weighted average by Cap. | -1.20% | -1.60% | -4.26% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | -0.73% | ||
| 2022 | +1.48% | ||
| 2021 | -22.41% | ||
| 2020 | +14.47% | ||
| 2019 | +1.33% | ||
| 2018 | -16.20% | ||
| 2017 | +3.47% | ||
| 2016 | -15.61% | ||
| 2015 | +182.76% | ||
| 2014 | +45.00% | ||
| 2013 | +140.96% | ||
| 2012 | +5.06% | ||
| 2011 | -7.06% | ||
| 2010 | -9.57% | ||
| 2009 | +50.87% | ||
| 2008 | -52.91% | ||
| 2007 | +95.45% | ||
| 2006 | -8.33% | ||
| 2005 | -40.37% | ||
| 2004 | -45.24% | ||
| 2003 | +118.32% | ||
| 2002 | -15.83% | ||
| 2001 | -20.53% | ||
| 2000 | -60.47% |
- Stock Market
- Equities
- POHUAT Stock
- Quotes Poh Huat Resources Holdings
