Stock PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PM Capital Global Opportunities Fund Limited

Equities

PGF

AU000000PGF7

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 02:10:13 2024-06-28 EDT 		5-day change 1st Jan Change
2.21 AUD +0.91% Intraday chart for PM Capital Global Opportunities Fund Limited +1.84% +16.01%
02-08 PM Capital Global Opportunities Fund's Net Profit Halves in Fiscal H1 MT
02-08 Pm Capital Global Opportunities Fund Limited Announces Dividend for First Half Financial Year 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
PM Capital Global Opportunities Fund Limited(PGF) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 2.2 $ 2.19 $ 2.19 $ 2.21 $
Volume 275 797 356 202 129 996 180 343
Change +0.92% -0.45% 0.00% +0.91%
Opening 2.18 2.20 2.19 2.21
High 2.20 2.22 2.20 2.26
Low 2.17 2.19 2.18 2.21

Performance

1 week+1.84%
Current month-2.64%
1 month-0.90%
3 months+10.78%
6 months+19.46%
Current year+16.01%
1 year+22.78%
3 years+40.76%
5 years+101.83%
10 years+127.84%

Volumes

markets
Daily volume
180 343
Estimated daily volume
180 343
Avg. Volume 20 sessions
244 527
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
540 404.67
Avg. Volume 20 sessions USD
360 233.75
Record volume 1
3 782 402
Record volume 2
3 527 960
Record volume 3
2 332 966
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
604 063 997
Capitalization (USD)
604 063 997
Free-Float
81.01 %
Free-Float capitalization (AUD)
488 698 482
Free-Float capitalization (USD)
488 698 482
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.17
Extreme 2.17
2.26
1 month
2.16
Extreme 2.16
2.36
3 years
1.41
Extreme 1.4125
2.36
5 years
0.77
Extreme 0.765
2.36
10 years
0.76
Extreme 0.76
2.36

Indicators

Moving average 5 days
2.19
Moving average 20 days
2.22
Moving average 50 days
2.17
Moving average 100 days
2.08
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
45.75
RSI 14 days
48.60

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED Stock PM Capital Global Opportunities Fund Limited
+0.91%+1.84%+16.01%+22.44% 604M
UBS GROUP AG Stock UBS Group AG
+0.30%-2.15%+1.34%+47.85% 94.38B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.06%+0.25%+26.70%+55.74% 67.18B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.09%+2.30%+7.06%+31.71% 64.45B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.59%+1.82%+15.06%+35.50% 44.79B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.73%-3.11%+12.47%+28.83% 42.43B
3I GROUP PLC Stock 3i Group plc
+2.23%-2.67%+26.64%+60.48% 37.37B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.10%-2.63%+7.08%+3.71% 25.75B
STATE STREET CORPORATION Stock State Street Corporation
+1.30%+2.44%-4.47%+1.18% 22.29B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.27%-1.95%-0.28%+3.76% 18.39B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.74%+1.47%-0.47%+14.49% 17.18B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.48%+0.08%-2.14%+21.97% 15.97B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.06%-2.48%-14.84%-16.36% 11.3B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-0.91%-2.59%+29.84%+59.68% 7.91B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-3.54%-6.28%+20.64%+45.83% 7.7B
Average+0.10%-0.84%+8.79%+26.05%
Weighted average by Cap.+0.23%-0.67%+9.94%+34.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50341f3ff.SMticMWwHQM7i5q53WVtM16Yt_fv0SX3Hvkd_6yAgBo.D6ADAbHSJDdr_9XjjTBeeRTo-rrfokrCTalIjPa4wWl6iVM8jf5ZYEzi6Q
DatePriceVolumeDaily volume
02:10:13 2.21 1 180,140
02:10:13 2.21 72 180,139
02:10:13 2.21 288 180,067
02:10:13 2.21 1,436 179,779
01:52:07 2.23 12,416 178,343
01:52:07 2.23 300 165,927
01:52:07 2.23 9 165,627
01:52:07 2.23 2,000 165,618
01:52:07 2.24 503 163,618

Chart PM Capital Global Opportunities Fund Limited

Chart PM Capital Global Opportunities Fund Limited
More charts

Monthly variations

Annual change

2024+16.01%
2023+18.32%
2022+1.90%
2021+31.67%
2020-4.76%
2019+15.60%
2018-11.38%
2017+25.51%
2016-2.97%
2015-5.16%
2014+10.94%
  1. Stock Market
  2. Equities
  3. PGF Stock
  4. Quotes PM Capital Global Opportunities Fund Limited