Stock PLTN PLUN ACQUPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PLUN ACQUPAR

Equities

PLTN

US72942P1049

Real-time Estimate Cboe BZX
Other stock markets
 10:45:34 2024-06-10 EDT 		5-day change 1st Jan Change
4.325 USD +126.55% Intraday chart for PLUN ACQUPAR -36.10% -60.24%
06-06 Plutonian Acquisition Corp.(NasdaqCM:PLTN) dropped from NASDAQ Composite Index CI
06-06 Big Tree Cloud International Group Limited completed the acquisition of Plutonian Acquisition Corp. from Plutonian Investments LLC, Harraden Circle Investors, LP, Harraden Circle Investments, LLC, Harraden Circle Investors GP, LP, Harraden Circle Investors GP, LLC and Space Summit Capital LLC in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
PLUN ACQUPAR(PLTN) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-10
Last 6.62 $ 6.2811 $ 5.8 $ 2.43 $ 4.28 $
Volume 58 274 45 839 14 697 961 301 31 393 451
Change -3.07% -5.12% -7.66% -58.10% +126.55%
Opening 5.77 6.50 6.28 6.32 3.94
High 8.85 7.49 6.49 6.32 4.96
Low 5.77 6.05 5.50 2.32 3.6

Performance

1 day+121.57%
1 week-36.10%
Current month-38.07%
1 month-39.05%
3 months-60.49%
6 months-60.09%
Current year-60.24%
1 year-59.05%

Volumes

markets
Daily volume
31 383 543
Estimated daily volume
202 028 860
Avg. Volume 20 sessions
139 320
Daily volume ratio
1 450.11
Avg. Volume 20 sessions USD
602 559.00
Record volume 1
1 433 688
Record volume 2
1 073 181
Record volume 3
961 301
Capital turnover ratio
0.03

Basic data

Capitalization (USD)
12 151 863
Net sales ()
0

Highs and lows

1 week
2.32
Extreme 2.32
7.49
1 month
2.32
Extreme 2.32
10.75
Current year
2.32
Extreme 2.32
13.47
1 year
2.32
Extreme 2.32
13.47
3 years
2.32
Extreme 2.32
13.47
5 years
2.32
Extreme 2.32
13.47
10 years
2.32
Extreme 2.32
13.47

Indicators

Moving average 5 days
4.61
Moving average 20 days
7.10
Moving average 50 days
8.62
Moving average 100 days
9.53
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
+64.11%
Price spread / (MMA50)
+99.25%
Price spread / (MMA100)
+120.41%
STIM
RSI 9 days
22.01
RSI 14 days
30.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8fbe.JGCTKsayu3dd-jWkjTSyf1k5jNqz9KxKRygKC6jp9qs.bCnRf62fyC0NlU_nw1XVKy9h1LT9l_QdIEs4YM2lrvhqUqFmo8PkFRi3Wg
DatePriceVolumeDaily volume
10:30:34 4.23 100 19,489,764
10:30:34 4.245 100 19,489,664
10:30:33 4.24 300 19,489,564
10:30:33 4.22 100 19,489,264
10:30:33 4.23 106 19,489,164
10:30:33 4.235 100 19,489,058
10:30:33 4.235 100 19,488,958
10:30:33 4.235 100 19,488,858
10:30:33 4.249 100 19,488,758
10:30:32 4.235 100 19,488,658

Chart PLUN ACQUPAR

Chart PLUN ACQUPAR
More charts

Monthly variations

Annual change

2024-77.16%
2023+5.77%
  1. Stock Market
  2. Equities
  3. PLTN Stock
  4. Quotes PLUN ACQUPAR