Stock PLMJ PLUM ACQUISITION CORP. III
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Plum Acquisition Corp. III

Equities

PLMJ

KYG632901115

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-06-28 EDT 		5-day change 1st Jan Change
10.8 USD 0.00% Intraday chart for Plum Acquisition Corp. III +0.19% +0.93%
03-20 Plum Acquisition Corp. III Appoints Steven Handwerker as Chief Financial Officer CI
03-20 Plum Acquisition Corp. III Appoints Kanishka Roy to the Board of Directors and Chairman of the Board CI

Quotes 5-day view

Delayed Quote Nasdaq
Plum Acquisition Corp. III(PLMJ) : Historical Chart (5-day)
  2024-06-21 2024-06-25 2024-06-27 2024-06-28
Last 10.78 $ 10.75 $ 10.8 $ 10.8 $
Volume 215 200 6 146 358
Change +0.09% -0.28% +0.47% 0.00%
Opening 10.78 10.75 10.80 10.80
High 10.78 10.75 10.80 10.80
Low 10.78 10.75 10.78 10.80

Performance

1 week+0.19%
Current month-0.05%
1 month-0.09%
3 months+1.03%
6 months+1.17%
Current year+0.93%
1 year+4.15%

Volumes

markets
Daily volume
358
Estimated daily volume
358
Avg. Volume 20 sessions
944
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
10 195.20
Record volume 1
1 449 143
Record volume 2
842 386
Record volume 3
795 604
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
244 565 017
Net sales ()
0
Free-Float
65.88 %
Free-Float capitalization (USD)
161 108 017
Average Daily Capital Traded
0%

Highs and lows

1 week
10.75
Extreme 10.75
10.80
1 month
10.74
Extreme 10.74
10.81
Current year
10.50
Extreme 10.5
11.29
1 year
10.38
Extreme 10.38
11.29
3 years
0.00
Extreme 0
11.35
5 years
0.00
Extreme 0
11.35
10 years
0.00
Extreme 0
11.35

Indicators

Moving average 5 days
10.78
Moving average 20 days
6.47
Moving average 50 days
6.46
Moving average 100 days
10.76
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-40.05%
Price spread / (MMA50)
-40.20%
Price spread / (MMA100)
-0.41%
RSI 9 days
53.77
RSI 14 days
52.56

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PLUM ACQUISITION CORP. III Stock Plum Acquisition Corp. III
0.00%+0.19%+0.93%+4.15% 245M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.69% 5.79B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.56% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+94.61% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 401M
Average+1.93%+3.22%+12.06%+42.40%
Weighted average by Cap.+1.80%+8.69%+47.51%+100.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

641b38ab48.CbpRaNno8cmM38zyG7UHOyTw2wdxQoPIJRES0QIWb6w.U8kjPOGHwP_BhYeHa_RSTWaZ7Hcub-yPbih6sk9AB8Rj1xk_v52rj-ee-A
DatePriceVolumeDaily volume

Chart Plum Acquisition Corp. III

Chart Plum Acquisition Corp. III
More charts

Monthly variations

Annual change

2024+0.93%
2023+6.68%
2022+3.40%
  1. Stock Market
  2. Equities
  3. PLMJ Stock
  4. Quotes Plum Acquisition Corp. III