Stock PLMJU PLUM ACQUISITION CORP. III
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Plum Acquisition Corp. III Nasdaq

Equities

PLMJU

KYG632901297

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-06-10 EDT 		5-day change 1st Jan Change
10.79 USD 0.00% Intraday chart for Plum Acquisition Corp. III 0.00% +0.56%
03-20 Plum Acquisition Corp. III Appoints Steven Handwerker as Chief Financial Officer CI
03-20 Plum Acquisition Corp. III Appoints Kanishka Roy to the Board of Directors and Chairman of the Board CI

Quotes 5-day view

Delayed Quote Nasdaq
Plum Acquisition Corp. III(PLMJU) : Historical Chart (5-day)
  2024-06-10
Last 10.79 $
Volume 400
Change +∞%
Opening 11.00
High 11.00
Low 10.79

Performance

Current month+0.09%
1 month+1.70%
3 months+1.79%
6 months+0.56%
Current year+0.56%
1 year+4.86%

Volumes

markets
Daily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
200
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
2 158.00
Record volume 1
2 753 111
Record volume 2
1 216 032
Record volume 3
509 184
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
244 112 119
Net sales ()
0
Free-Float
65.88 %
Free-Float capitalization (USD)
160 809 669
Average Daily Capital Traded
0%

Highs and lows

1 month
10.69
Extreme 10.69
11.00
Current year
10.56
Extreme 10.56
11.08
1 year
9.71
Extreme 9.71
11.08
3 years
9.55
Extreme 9.55
12.27
5 years
9.55
Extreme 9.55
12.27
10 years
9.55
Extreme 9.55
12.27

Indicators

Moving average 5 days
10.79
Moving average 20 days
9.08
Moving average 50 days
6.81
Moving average 100 days
10.63
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-15.86%
Price spread / (MMA50)
-36.90%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
35.54
RSI 14 days
40.25

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PLUM ACQUISITION CORP. III Stock Plum Acquisition Corp. III
0.00%0.00%+0.56%+4.86% 244M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-6.29%-17.51%+98.40%+172.10% 6.14B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%+39.53%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%+0.14%+2.57%+4.82% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.49%-1.04%+16.68%+67.88% 763M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%-0.14%+2.01%+5.34% 666M
E7 GROUP Stock E7 Group
+0.88%-2.56%+2.33% - 621M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%+0.26%+8.61%+1.51% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+4.47%-1.90%-10.40% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%-0.18% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-0.39%+1.28%-82.86% - 425M
Average+1.04%-1.61%+10.46%+36.90%
Weighted average by Cap.-0.28%-7.57%+52.19%+103.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Plum Acquisition Corp. III

Chart Plum Acquisition Corp. III
More charts

Monthly variations

Annual change

2024+0.56%
2023+5.20%
2022+2.20%
2021+1.01%
  1. Stock Market
  2. Equities
  3. PLMJ Stock
  4. PLMJU Stock
  5. Quotes Plum Acquisition Corp. III