Stock PAI PLATINUM ASIA INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Platinum Asia Investments Limited

Equities

PAI

AU000000PAI4

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 01:40:15 2024-06-28 EDT 		5-day change 1st Jan Change
0.92 AUD 0.00% Intraday chart for Platinum Asia Investments Limited +1.10% +11.52%
04-26 Platinum Asia Investments Limited authorizes a Buyback Plan. CI
04-26 Platinum Asia Investments Limited announces an Equity Buyback for 36,978,888 shares, representing 10% of its issued share capital. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Platinum Asia Investments Limited(PAI) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.905 $ 0.91 $ 0.915 $ 0.92 $ 0.92 $
Volume 193 793 515 762 744 258 197 344 187 579
Change -0.55% +0.55% +0.55% +0.55% 0.00%
Opening 0.91 0.92 0.91 0.92 0.92
High 0.92 0.92 0.93 0.93 0.925
Low 0.91 0.91 0.91 0.91 0.915

Performance

1 week+1.10%
1 month-3.66%
3 months+6.98%
6 months+10.84%
Current year+11.52%
1 year+8.24%
3 years-24.59%
5 years-10.68%

Volumes

markets
Daily volume
187 579
Estimated daily volume
187 579
Avg. Volume 20 sessions
436 041
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
401 157.72
Avg. Volume 20 sessions USD
267 688.53
Record volume 1
22 733 000
Record volume 2
21 892 900
Record volume 3
2 517 854
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
338 713 769
Capitalization (USD)
226 020 311
Net sales (AUD)
11 366 000
Net sales (USD)
7 584 418
Free-Float
88.68 %
Free-Float capitalization (AUD)
300 488 273
Free-Float capitalization (USD)
200 512 820
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.91
Extreme 0.905
0.93
1 month
0.90
Extreme 0.895
0.97
Current year
0.79
Extreme 0.785
1.00
1 year
0.79
Extreme 0.785
1.00
3 years
0.74
Extreme 0.735
1.25
5 years
0.74
Extreme 0.735
1.40
10 years
0.74
Extreme 0.735
1.40

Indicators

Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.92
Moving average 100 days
0.88
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
56.43
RSI 14 days
53.01

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PLATINUM ASIA INVESTMENTS LIMITED Stock Platinum Asia Investments Limited
0.00%+1.10%+11.52%+8.24% 226M
BLACKROCK, INC. Stock BlackRock, Inc.
+1.29%+0.10%-2.88%+15.06% 116B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.76%-0.31%+26.69%+57.92% 67.14B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.58%+2.95%+7.73%+33.32% 64.46B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.39%+1.43%+14.62%+36.96% 44.52B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.55%-2.17%+13.56%+32.55% 42.74B
3I GROUP PLC Stock 3i Group plc
+3.67%-1.24%+28.50%+65.35% 36.57B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.81%-2.09%+7.67%+4.98% 25.78B
STATE STREET CORPORATION Stock State Street Corporation
+0.90%+1.73%-5.13%+1.87% 22.01B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.03%-0.90%+0.71%+6.92% 18.62B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.53%+0.82%-1.12%+15.85% 16.89B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.92%+1.56%-0.70%+24.38% 16.04B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.40%-1.52%-13.93%-15.87% 11.41B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
+0.09%-1.43%+31.39%+61.23% 7.98B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-4.46%-3.55%+25.06%+45.87% 7.98B
Average+0.57%-0.68%+8.98%+24.66%
Weighted average by Cap.+0.92%-0.52%+9.04%+29.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ec.Yor5QhgDzzazh3x0BnFYUWerHZuaHF0e15ZrRo6fmH4.JNirAXRaiFzj6zsRRwQTPgHvL8SubW4zp_0vdbvb2QQH_Z4KS2z3fvvwGw
DatePriceVolumeDaily volume
01:40:15 0.92 7 187,579
01:24:08 0.925 5,369 187,572
01:24:08 0.9225 61 182,203
23:10:07 0.92 7 182,142
22:28:23 0.92 1,246 182,135
22:01:49 0.915 663 180,889
22:01:49 0.925 11,380 180,226
22:01:49 0.925 17,837 168,846
22:01:49 0.92 135 151,009
21:34:54 0.915 600 150,874

Chart Platinum Asia Investments Limited

Chart Platinum Asia Investments Limited
More charts

Monthly variations

Annual change

2024+11.52%
2023-2.37%
2022-22.83%
2021-12.05%
2020+14.75%
2019+1.40%
2018-15.42%
2017+35.29%
2016-9.22%
2015+4.57%
  1. Stock Market
  2. Equities
  3. PAI Stock
  4. Quotes Platinum Asia Investments Limited