PIRAMAL PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.8 INR | +0.46% |
|
-1.86% | +10.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 151.6 ₹ | 151.15 ₹ | 152.1 ₹ | 152.8 ₹ |
| Volume | 71 134 | 160 573 | 288 593 | 149 603 |
| Change | -0.52% | -0.30% | +0.63% | +0.46% |
| Opening | 155.00 | 151.70 | 154.25 | 152.10 |
| High | 155.00 | 152.40 | 158.10 | 155.50 |
| Low | 151.05 | 150.00 | 151.40 | 152.10 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.86% | ||
| Current month | -2.74% | ||
| 1 month | -3.17% | ||
| 3 months | +8.10% | ||
| 6 months | +10.60% | ||
| Current year | +10.09% | ||
| 1 year | +65.10% |
Volumes
marketsDaily volume
149 603
Estimated daily volume
149 603
Avg. Volume 20 sessions
157 597
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
24 080 821.60
Avg. Volume 20 sessions USD
288 295.60
Record volume 1
37 883 530
Record volume 2
7 232 863
Record volume 3
6 937 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
202 467 645 673
Capitalization (USD)
2 423 942 654
Net sales (INR)
81 711 600 000
Net sales (USD)
978 251 275
Number of employees
6 719
Sales / Employee (INR)
12 161 274
Sales / Employee (USD)
145 595
Free-Float
26.82 %
Free-Float capitalization (INR)
54 098 668 704
Free-Float capitalization (USD)
647 669 262
Average Daily Capital Traded
0.01%
Highs and lows
1 week
150.00
158.10
1 month
150.00162.60
Current year
114.45166.60
1 year
87.55166.60
3 years
63.13201.80
5 years
63.13201.80
10 years
63.13201.80
Indicators
Moving average 5 days
152.01
Moving average 20 days
156.05
Moving average 50 days
152.63
Moving average 100 days
142.93
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
40.09
RSI 14 days
45.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.86% | +10.09% | +65.10% | 2.42B | ||
| -3.82% | -3.64% | +55.35% | +102.53% | 848B | ||
| -5.26% | -4.87% | +31.64% | +72.84% | 627B | ||
| +3.69% | +4.78% | -0.10% | -1.57% | 363B | ||
| +0.36% | -1.11% | +15.47% | +19.25% | 318B | ||
| +3.59% | +4.24% | +13.10% | +29.99% | 299B | ||
| +1.19% | +2.51% | +15.51% | +18.60% | 243B | ||
| +0.16% | +2.03% | +16.72% | +16.60% | 225B | ||
| +0.76% | +4.35% | +16.54% | +47.33% | 179B | ||
| +1.80% | +5.93% | +4.31% | -16.26% | 167B | ||
| +0.11% | -0.01% | +2.52% | -1.79% | 125B | ||
| +2.32% | +6.62% | -9.52% | -5.39% | 89.25B | ||
| +4.73% | +4.94% | -15.90% | -30.23% | 83.52B | ||
| +1.83% | +1.23% | +5.40% | +15.78% | 79.3B | ||
| +1.00% | +3.34% | +56.84% | +54.53% | 72.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.20% | +1.95% | +14.53% | +25.82% | ||
| Weighted average by Cap. | -0.58% | +1.51% | +24.05% | +43.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4409cef1c8cc27.batAq4u1rbPYeZdPtPnbMNS11UsqdZjZjca-H7c8L1I.BsMw5Mzaw8GIK9F3hK2pZYXtgjETBvuIwaPZVYRLVhYA2BjRyM3Z4Og_-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 152.8 | 10 | 149,582 |
| 05:59:46 | 152.8 | 50 | 149,572 |
| 05:59:31 | 152.8 | 20 | 149,522 |
| 05:59:02 | 152.8 | 80 | 149,502 |
| 05:58:59 | 152.8 | 50 | 149,422 |
| 05:58:58 | 152.8 | 3 | 149,372 |
| 05:58:57 | 152.8 | 3 | 149,369 |
| 05:58:45 | 152.8 | 100 | 149,366 |
| 05:58:00 | 152.6 | 24 | 149,266 |
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | +20.96% | ||
| 2022 | -40.16% |
- Stock Market
- Equities
- PPLPHARMA Stock
- PPLPHARMA Stock
- Quotes Piramal Pharma Limited
