PIONEER DIVERSIFIED HIGH INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 USD | +0.77% |
|
+0.99% | +8.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 11.57 $ | 11.58 $ | 11.59 $ | 11.679 $ |
| Volume | 18 788 | 23 529 | 34 374 | 30 726 |
| Change | 0.00% | +0.09% | +0.09% | +0.77% |
| Opening | 11.60 | 11.58 | 11.58 | 11.64 |
| High | 11.62 | 11.58 | 11.64 | 11.68 |
| Low | 11.54 | 11.53 | 11.57 | 11.56 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.99% | ||
| Current month | +1.23% | ||
| 1 month | +1.38% | ||
| 3 months | -1.65% | ||
| 6 months | +8.34% | ||
| Current year | +8.85% | ||
| 1 year | +16.09% | ||
| 3 years | -22.50% | ||
| 5 years | -18.33% | ||
| 10 years | -44.88% |
Volumes
marketsDaily volume
30 726
Estimated daily volume
30 726
Avg. Volume 20 sessions
20 074
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
234 444.25
Record volume 1
515 591
Record volume 2
412 101
Record volume 3
357 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 599 856
Net sales (USD)
12 852 724
Free-Float
100 %
Free-Float capitalization (USD)
96 599 856
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.53
11.68
1 month
11.4711.80
Current year
10.6411.92
1 year
9.8011.92
3 years
9.8016.24
5 years
9.0516.24
10 years
9.0521.63
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.61
Moving average 50 days
11.58
Moving average 100 days
11.53
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
44.10
RSI 14 days
46.65
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.99% | +8.85% | +16.09% | 96.6M | ||
| +0.19% | +1.26% | +4.04% | +11.92% | 12.78B | ||
| +0.19% | -1.12% | +14.01% | +49.86% | 9.72B | ||
| +0.25% | +1.70% | -1.20% | +3.73% | 5.51B | ||
| +0.11% | +0.48% | +4.79% | +0.64% | 5.14B | ||
| -4.12% | -6.56% | -10.26% | +50.77% | 4.94B | ||
| +0.71% | -1.00% | +22.90% | +27.80% | 4.83B | ||
| +0.17% | -0.22% | +18.88% | +26.62% | 4.51B | ||
| +0.41% | -2.37% | -0.64% | -4.78% | 3.87B | ||
| -0.16% | -1.54% | -0.31% | +5.95% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.09% | 3.42B | ||
| -0.16% | -0.32% | -10.25% | -9.72% | 3.19B | ||
| -0.42% | +0.86% | -3.07% | -20.04% | 3.02B | ||
| +1.06% | -1.45% | -16.17% | -15.43% | 2.97B | ||
| -0.59% | +0.17% | +2.53% | +3.89% | 2.76B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.68B | ||
| Average | -0.11% | -0.80% | +3.22% | +10.47% | ||
| Weighted average by Cap. | -0.12% | -0.72% | +4.30% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb6d6e7dea691b4b17bf69.te1AP7kSz6kem4U3sViX8Sl_W9KUdhsLTOGnlEfXXFw.8Kkad9Vouex94clv8BPFvWMTK6HwJyhRO4KX-wPvEAjdmwQJ90D_4C-pyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:46 | 11.68 | 125 | 28,830 |
| 15:59:29 | 11.65 | 100 | 28,705 |
| 15:57:43 | 11.65 | 100 | 28,605 |
| 15:57:32 | 11.67 | 100 | 28,505 |
| 15:48:00 | 11.68 | 100 | 28,405 |
| 15:44:51 | 11.68 | 300 | 28,305 |
| 15:40:33 | 11.67 | 100 | 28,005 |
| 15:19:00 | 11.63 | 100 | 27,905 |
| 15:18:21 | 11.66 | 100 | 27,805 |
| 15:00:26 | 11.66 | 100 | 27,705 |
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | +6.44% | ||
| 2022 | -34.16% | ||
| 2021 | +5.22% | ||
| 2020 | -2.22% | ||
| 2019 | +14.46% | ||
| 2018 | -17.46% | ||
| 2017 | -1.69% | ||
| 2016 | +9.80% | ||
| 2015 | -17.80% | ||
| 2014 | -13.54% | ||
| 2013 | +2.24% | ||
| 2012 | +4.21% | ||
| 2011 | -4.61% | ||
| 2010 | +13.87% | ||
| 2009 | +48.95% | ||
| 2008 | -39.88% | ||
| 2007 | -20.76% |
- Stock Market
- Equities
- HNW Stock
- Quotes Pioneer Diversified High Income Fund, Inc.
