Stock RCS PIMCO STRATEGIC INCOME FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO Strategic Income Fund, Inc.

Equities

RCS

US72200X1046

Investment Management & Fund Operators

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-25 EDT 		5-day change 1st Jan Change
6.18 USD +0.65% Intraday chart for PIMCO Strategic Income Fund, Inc. +0.49% +1.64%
03-05 PIMCO Strategic Income Fund, Inc. Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 PIMCO Strategic Income Fund, Inc. Reports Earnings Results for the Full Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
PIMCO Strategic Income Fund, Inc.(RCS) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 6.14 $ 6.15 $ 6.14 $ 6.18 $
Volume 114 480 63 276 87 339 81 862
Change -0.16% +0.16% -0.16% +0.65%
Opening 6.13 6.14 6.13 6.17
High 6.17 6.17 6.19 6.20
Low 6.10 6.12 6.13 6.14

Performance

1 day+0.65%
1 week+0.49%
Current month+1.31%
1 month+3.00%
3 months+2.15%
6 months+5.10%
Current year+1.64%
1 year+17.27%
3 years-20.77%
5 years-35.49%
10 years-41.42%

Volumes

markets
Daily volume
81 862
Estimated daily volume
81 862
Avg. Volume 20 sessions
89 190
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
551 194.20
Record volume 1
2 419 788
Record volume 2
2 219 997
Record volume 3
1 440 724
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
276 741 153
Net sales (USD)
25 606 000
Free-Float
100 %
Free-Float capitalization (USD)
284 717 549
Average Daily Capital Traded
0.2%

Highs and lows

1 week
6.10
Extreme 6.1001
6.20
1 month
5.94
Extreme 5.94
6.25
Current year
5.54
Extreme 5.54
6.31
1 year
4.51
Extreme 4.51
6.31
3 years
4.51
Extreme 4.51
8.23
5 years
4.51
Extreme 4.51
10.10
10 years
4.51
Extreme 4.51
10.83

Indicators

Moving average 5 days
6.15
Moving average 20 days
6.12
Moving average 50 days
5.94
Moving average 100 days
6.03
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
55.06
RSI 14 days
56.23

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PIMCO STRATEGIC INCOME FUND, INC. Stock PIMCO Strategic Income Fund, Inc.
+0.65%+0.49%+1.64%+17.27% 277M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.57%+1.37%-2.14%+16.74% 118B
UBS GROUP AG Stock UBS Group AG
-3.18%-3.95%+1.57%+50.97% 95.05B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.42%+0.82%+26.92%+62.03% 67.41B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.28%-0.48%+6.25%+36.67% 64.11B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-1.16%+0.19%+12.95%+37.23% 43.96B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.50%+0.24%+15.35%+38.20% 43.52B
3I GROUP PLC Stock 3i Group plc
-0.58%+1.01%+28.46%+67.47% 38.01B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-1.24%-0.14%+9.03%+10.42% 26.22B
STATE STREET CORPORATION Stock State Street Corporation
-0.49%+0.29%-6.30%+2.12% 21.87B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.89%+2.21%+1.83%+10.65% 18.78B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-1.74%-1.01%-2.75%+15.12% 16.79B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.15%+0.58%-1.58%+25.40% 16.05B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.64%-2.52%-13.23%-15.70% 11.38B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+1.56%-1.03%+30.72%+50.00% 8.34B
Average-0.36%+0.18%+6.80%+26.54%
Weighted average by Cap.-0.85%-0.03%+7.67%+34.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7c1f6cd7df67c0e5d01.k-UBUI_iZJBO1TSJlWLKVYp8dndDy7zXecONoW5zTF8.6bRTAdiGN6AJ4HzN-A-eeOhNNycKpfWGCKvAkighYRqk0kU85LQJyjaDAA
DatePriceVolumeDaily volume
16:00:02 6.18 422 79,102
15:59:59 6.185 100 78,680
15:59:55 6.185 100 78,580
15:59:55 6.185 100 78,480
15:59:55 6.185 100 78,380
15:59:55 6.185 100 78,280
15:59:55 6.19 200 78,180
15:59:55 6.185 300 77,980
15:57:50 6.185 100 77,680
15:57:50 6.18 100 77,580

Chart PIMCO Strategic Income Fund, Inc.

Chart PIMCO Strategic Income Fund, Inc.
More charts

Monthly variations

Annual change

2024+1.64%
2023+23.08%
2022-27.25%
2021-2.02%
2020-23.76%
2019-6.10%
2018+5.45%
2017+4.44%
2016-1.79%
2015-5.49%
2014-3.17%
2013-13.83%
2012+1.79%
2011+9.42%
2010-0.78%
2009+20.82%
2008-11.55%
2007-8.04%
2006-1.14%
2005-12.43%
2004-2.82%
2003+4.11%
2002+12.55%
2001+5.34%
2000+11.81%
1999-8.28%
1998-11.80%
1997+7.23%
1996+3.75%
1995+3.90%
1994-23.00%
  1. Stock Market
  2. Equities
  3. RCS Stock
  4. Quotes PIMCO Strategic Income Fund, Inc.