PILOT ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | +5.26% |
|
0.00% | -23.08% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.019 $ | 0.02 $ | 0.019 $ | 0.019 $ | 0.02 $ |
| Volume | 4 652 683 | 3 927 202 | 2 855 191 | 12 602 610 | 4 018 715 |
| Change | -5.00% | +5.26% | -5.00% | 0.00% | +5.26% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
| 1 day | +5.26% | ||
| Current month | -16.67% | ||
| 1 month | -13.04% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -23.08% | ||
| 1 year | +5.26% | ||
| 3 years | -68.25% | ||
| 5 years | +100.00% | ||
| 10 years | -98.92% |
Volumes
marketsDaily volume
4 018 715
Estimated daily volume
4 018 715
Avg. Volume 20 sessions
6 421 071
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
128 421.42
Avg. Volume 20 sessions USD
85 578.75
Record volume 1
41 787 350
Record volume 2
41 335 140
Record volume 3
37 987 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
22 540 590
Capitalization (USD)
15 020 824
Net sales (AUD)
421 082
Net sales (USD)
280 605
Free-Float
69.95 %
Free-Float capitalization (AUD)
15 766 554
Free-Float capitalization (USD)
10 506 674
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.010.09
5 years
0.010.10
10 years
0.012.05
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+27.50%
STIM
RSI 9 days
37.71
RSI 14 days
39.46
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | 0.00% | -23.08% | +5.26% | 15.02M | ||
| +0.72% | -0.71% | -15.45% | -13.35% | 1,786B | ||
| +0.03% | +4.60% | +14.43% | +9.70% | 451B | ||
| -2.20% | -3.21% | +46.32% | +37.02% | 237B | ||
| +0.82% | +1.50% | +9.24% | +21.10% | 225B | ||
| +0.29% | -0.13% | +1.02% | +19.67% | 153B | ||
| +0.16% | +3.23% | -0.40% | +20.27% | 89.7B | ||
| +0.82% | +2.82% | -6.50% | -2.30% | 81.46B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.43B | ||
| +0.60% | +1.34% | -6.68% | +12.36% | 48.47B | ||
| -0.85% | +0.65% | +20.40% | +33.83% | 47.83B | ||
| -3.77% | -.--% | -.--% | -.--% | 38.07B | ||
| +0.42% | +3.64% | +19.97% | +21.85% | 35.97B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.92B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.9B | ||
| +0.77% | +0.77% | -8.39% | +3.15% | 25.33B | ||
| Average | +0.09% | +0.56% | +3.18% | +10.54% | ||
| Weighted average by Cap. | +0.27% | +0.71% | -2.19% | +0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
333e8.BFrMAVAbGz4A22QcFj378jmTcbqkgicromPbHgtCRTg.NyyNbxFBXEYyghx2Z1OytXPMOMnJx1dZ-zOjKEhyKVtWaIRZHmJZCFeMDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:56 | 0.02 | 25,909 | 4,002,550 |
| 02:10:56 | 0.02 | 17,883 | 3,976,641 |
| 02:10:56 | 0.02 | 40,043 | 3,958,758 |
| 00:31:04 | 0.019 | 7,913 | 3,918,715 |
| 23:50:14 | 0.019 | 61,418 | 3,910,802 |
| 23:36:34 | 0.019 | 204,254 | 3,849,384 |
| 22:41:08 | 0.019 | 7,913 | 3,645,130 |
| 22:09:34 | 0.019 | 101,157 | 3,637,217 |
| 22:09:34 | 0.019 | 55,555 | 3,536,060 |
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | +62.50% | ||
| 2022 | -70.91% | ||
| 2021 | +89.66% | ||
| 2020 | +31.82% | ||
| 2019 | +10.00% | ||
| 2018 | -57.45% | ||
| 2017 | -6.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | -96.43% | ||
| 2013 | +6.67% |
- Stock Market
- Equities
- PGY Stock
- Quotes Pilot Energy Limited
