Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 AUD | -3.23% | 0.00% | 0.00% |
07-15 | Piche Resources Starts Trading on Australian Bourse After AU$10 Million IPO | MT |
07-11 | Piche Resources Limited has completed an IPO in the amount of AUD 10 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 0.2 $ | 0.2 $ | 0.155 $ | 0.15 $ |
Volume | 0 | 0 | 2 062 226 | 225 393 |
Change | +∞% | 0.00% | -22.50% | -3.23% |
Opening | 0.20 | 0.20 | 0.16 | 0.15 |
High | 0.20 | 0.20 | 0.18 | 0.155 |
Low | 0.20 | 0.20 | 0.16 | 0.135 |
Performance
1 day | -3.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:37:34 | 0.15 | 1 | 225,393 |
01:37:32 | 0.15 | 32 | 225,392 |
01:27:23 | 0.155 | 84 | 225,360 |
01:27:04 | 0.15 | 9,916 | 225,276 |
21:43:38 | 0.145 | 10,000 | 215,360 |
21:41:20 | 0.15 | 84 | 205,360 |
20:31:22 | 0.15 | 3,500 | 205,276 |
20:23:12 | 0.14 | 388 | 201,776 |
20:21:06 | 0.14 | 9,612 | 201,388 |
20:21:06 | 0.14 | 1,388 | 191,776 |
Monthly variations
Annual change
2024 | -22.50% |
- Stock Market
- Equities
- PR2 Stock
- Quotes Piche Resources Limited